Kontrak Cocoa Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7.360 | +6,30% | 436 | 7.360 | 7.360 | Pembelian |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7.178 | +7,62% | 508 | 7.178 | 7.178 | Pembelian kuat |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6.838 | +7,41% | 472 | 6.838 | 6.838 | Pembelian kuat |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6.538 | +6,78% | 415 | 6.538 | 6.538 | Pembelian kuat |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6.201 | +6,38% | 372 | 6.201 | 6.201 | Pembelian kuat |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5.770 | +5,72% | 312 | 5.770 | 5.770 | Pembelian kuat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5.473 | +5,03% | 262 | 5.473 | 5.473 | Pembelian kuat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5.325 | +4,62% | 235 | 5.325 | 5.325 | Pembelian kuat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5.221 | +4,55% | 227 | 5.221 | 5.221 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5.145 | +4,62% | 227 | 5.145 | 5.145 | Pembelian kuat |