Kontrak Cocoa Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10.267 | −1,28% | −133 | 10.267 | 10.267 | Netral |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10.069 | −1,06% | −108 | 10.069 | 10.069 | Netral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9.755 | −0,84% | −83 | 9.755 | 9.755 | Netral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9.116 | −0,62% | −57 | 9.116 | 9.116 | Pembelian |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8.505 | −0,36% | −31 | 8.505 | 8.505 | Pembelian |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8.180 | −0,18% | −15 | 8.180 | 8.180 | Pembelian |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7.943 | +0,01% | 1 | 7.943 | 7.943 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.759 | +0,04% | 3 | 7.759 | 7.759 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7.454 | +0,04% | 3 | 7.454 | 7.454 | Pembelian kuat |