Kontrak Cocoa Futures (Jul 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 9.085 | +5,21% | 450 | 9.085 | 9.085 | Pembelian kuat |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8.633 | +5,29% | 434 | 8.633 | 8.633 | Pembelian kuat |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 8.153 | +5,25% | 407 | 8.153 | 8.153 | Pembelian kuat |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7.576 | +5,05% | 364 | 7.576 | 7.576 | Pembelian kuat |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6.816 | +4,86% | 316 | 6.816 | 6.816 | Pembelian kuat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6.249 | +4,36% | 261 | 6.249 | 6.249 | Pembelian kuat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5.961 | +4,07% | 233 | 5.961 | 5.961 | Pembelian kuat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5.743 | +3,85% | 213 | 5.743 | 5.743 | Pembelian kuat |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5.547 | +3,93% | 210 | 5.547 | 5.547 | Pembelian kuat |