Kontrak Brent Last Day Financial Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74,70 | +0,12% | 0,09 | 74,83 | 74,60 | Penjualan |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74,22 | +0,18% | 0,13 | 74,31 | 74,13 | Penjualan |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,64 | +0,14% | 0,10 | 73,77 | 73,60 | Penjualan |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,02 | −1,76% | −1,31 | 73,02 | 73,02 | Penjualan |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,54 | −1,71% | −1,26 | 72,54 | 72,54 | Penjualan |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,10 | −1,66% | −1,22 | 72,75 | 72,10 | Penjualan Kuat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,69 | −1,62% | −1,18 | 71,69 | 71,69 | Penjualan Kuat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,32 | −1,55% | −1,12 | 71,32 | 71,32 | Penjualan Kuat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,14 | +0,23% | 0,16 | 71,20 | 71,02 | Penjualan |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,66 | −1,44% | −1,03 | 70,66 | 70,66 | Penjualan Kuat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,37 | −1,40% | −1,00 | 70,37 | 70,37 | Penjualan Kuat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,13 | −1,36% | −0,97 | 70,13 | 70,13 | Penjualan Kuat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,92 | −1,31% | −0,93 | 69,92 | 69,92 | Penjualan Kuat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,75 | −1,26% | −0,89 | 69,75 | 69,75 | Penjualan Kuat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,60 | −1,21% | −0,85 | 69,60 | 69,60 | Penjualan Kuat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,45 | −1,17% | −0,82 | 69,45 | 69,45 | Penjualan Kuat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,30 | −1,14% | −0,80 | 69,30 | 69,30 | Penjualan Kuat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,16 | −1,10% | −0,77 | 69,16 | 69,16 | Penjualan Kuat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,05 | −1,06% | −0,74 | 69,05 | 69,05 | Penjualan Kuat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,94 | −1,02% | −0,71 | 68,94 | 68,94 | Penjualan Kuat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,82 | −0,98% | −0,68 | 68,82 | 68,82 | Penjualan Kuat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,69 | −0,94% | −0,65 | 68,69 | 68,69 | Penjualan Kuat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,58 | −0,91% | −0,63 | 68,58 | 68,58 | Penjualan Kuat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,50 | −0,88% | −0,61 | 68,50 | 68,50 | Penjualan Kuat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,42 | −0,85% | −0,59 | 68,42 | 68,42 | Penjualan Kuat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,40 | −0,83% | −0,57 | 68,40 | 68,40 | Penjualan Kuat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,34 | −0,80% | −0,55 | 68,34 | 68,34 | Penjualan Kuat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,26 | −0,77% | −0,53 | 68,26 | 68,26 | Penjualan Kuat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,19 | −0,74% | −0,51 | 68,19 | 68,19 | Penjualan Kuat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,13 | −0,71% | −0,49 | 68,13 | 68,13 | Penjualan Kuat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,09 | −0,69% | −0,47 | 68,09 | 68,09 | Penjualan Kuat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,05 | −0,66% | −0,45 | 68,05 | 68,05 | Penjualan Kuat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,02 | −0,64% | −0,44 | 68,02 | 68,02 | Penjualan Kuat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,99 | −0,61% | −0,42 | 67,99 | 67,99 | Penjualan Kuat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,96 | −0,59% | −0,40 | 67,96 | 67,96 | Penjualan Kuat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,94 | −0,56% | −0,38 | 67,94 | 67,94 | Penjualan Kuat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,92 | −0,53% | −0,36 | 67,92 | 67,92 | Penjualan Kuat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,88 | −0,51% | −0,35 | 67,88 | 67,88 | Penjualan Kuat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,85 | −0,50% | −0,34 | 67,85 | 67,85 | Penjualan Kuat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,84 | −0,48% | −0,33 | 67,84 | 67,84 | Penjualan |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,82 | −0,46% | −0,31 | 67,82 | 67,82 | Penjualan |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,81 | −0,43% | −0,29 | 67,81 | 67,81 | Penjualan |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,76 | −0,41% | −0,28 | 67,76 | 67,76 | Penjualan |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,73 | −0,40% | −0,27 | 67,73 | 67,73 | Penjualan |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,72 | −0,37% | −0,25 | 67,72 | 67,72 | Penjualan |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,67 | −0,35% | −0,24 | 67,67 | 67,67 | Penjualan |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,65 | −0,34% | −0,23 | 67,65 | 67,65 | Penjualan |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,63 | −0,32% | −0,22 | 67,63 | 67,63 | Penjualan |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,62 | −0,29% | −0,20 | 67,62 | 67,62 | Penjualan |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,61 | −0,27% | −0,18 | 67,61 | 67,61 | Penjualan |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,60 | −0,25% | −0,17 | 67,60 | 67,60 | Penjualan |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,60 | −0,24% | −0,16 | 67,60 | 67,60 | Penjualan |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,59 | −0,22% | −0,15 | 67,59 | 67,59 | Penjualan |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,59 | −0,19% | −0,13 | 67,59 | 67,59 | Penjualan |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,59 | −0,18% | −0,12 | 67,59 | 67,59 | Penjualan |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Penjualan |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,59 | −0,15% | −0,10 | 67,59 | 67,59 | Penjualan |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,59 | −0,15% | −0,10 | 67,59 | 67,59 | Penjualan |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,59 | −0,13% | −0,09 | 67,59 | 67,59 | Penjualan |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,59 | −0,12% | −0,08 | 67,59 | 67,59 | Penjualan |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,59 | −0,10% | −0,07 | 67,59 | 67,59 | Penjualan |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,59 | −0,09% | −0,06 | 67,59 | 67,59 | Penjualan |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,60 | −0,07% | −0,05 | 67,60 | 67,60 | Penjualan |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,60 | −0,06% | −0,04 | 67,60 | 67,60 | Penjualan |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,60 | −0,04% | −0,03 | 67,60 | 67,60 | Penjualan |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,60 | −0,03% | −0,02 | 67,60 | 67,60 | Penjualan |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,60 | −0,01% | −0,01 | 67,60 | 67,60 | Penjualan |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,58 | −0,01% | −0,01 | 67,58 | 67,58 | Penjualan |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,57 | −0,03% | −0,02 | 67,57 | 67,57 | Penjualan |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,55 | −0,03% | −0,02 | 67,55 | 67,55 | Penjualan |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,53 | −0,03% | −0,02 | 67,53 | 67,53 | Penjualan |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,51 | −0,03% | −0,02 | 67,51 | 67,51 | Penjualan |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,49 | −0,03% | −0,02 | 67,49 | 67,49 | Penjualan |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,47 | −0,03% | −0,02 | 67,47 | 67,47 | Penjualan |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,46 | −0,03% | −0,02 | 67,46 | 67,46 | Penjualan |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,45 | −0,03% | −0,02 | 67,45 | 67,45 | Penjualan |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,44 | −0,03% | −0,02 | 67,44 | 67,44 | Penjualan |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,43 | −0,03% | −0,02 | 67,43 | 67,43 | Penjualan |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Penjualan |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,41 | −0,03% | −0,02 | 67,41 | 67,41 | Penjualan |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,40 | −0,03% | −0,02 | 67,40 | 67,40 | Penjualan |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,39 | −0,03% | −0,02 | 67,39 | 67,39 | Penjualan |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,38 | −0,03% | −0,02 | 67,38 | 67,38 | Penjualan |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Penjualan |