Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 74,61 | −0,74% | −0,56 | 75,32 | 74,60 | Penjualan |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 73,97 | −0,67% | −0,50 | 74,65 | 73,95 | Penjualan |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 73,60 | −0,58% | −0,43 | 74,23 | 73,56 | Penjualan |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,74 | +1,71% | 1,24 | 74,26 | 72,96 | Netral |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,56 | 0,00% | 0,00 | 73,56 | 73,56 | Netral |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,46 | +0,03% | 0,02 | 73,46 | 73,46 | Netral |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,34 | +1,64% | 1,18 | 73,34 | 73,34 | Pembelian |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,95 | −0,38% | −0,28 | 73,28 | 72,87 | Penjualan |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,12 | +1,57% | 1,13 | 73,12 | 73,12 | Pembelian |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,00 | +1,54% | 1,11 | 73,00 | 73,00 | Pembelian |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,67 | −0,29% | −0,21 | 72,67 | 72,67 | Netral |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,75 | +1,51% | 1,08 | 72,75 | 72,75 | Pembelian |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,61 | +1,48% | 1,06 | 72,61 | 72,61 | Pembelian |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,50 | +1,47% | 1,05 | 72,96 | 72,01 | Pembelian |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,37 | +1,44% | 1,03 | 72,37 | 72,37 | Pembelian |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,25 | +1,42% | 1,01 | 72,25 | 72,25 | Pembelian |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,15 | +1,39% | 0,99 | 72,15 | 72,15 | Pembelian |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,06 | +1,36% | 0,97 | 72,06 | 72,06 | Pembelian |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,96 | +1,34% | 0,95 | 71,96 | 71,96 | Pembelian |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,86 | +1,33% | 0,94 | 71,86 | 71,86 | Pembelian |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,76 | +1,30% | 0,92 | 71,76 | 71,76 | Pembelian |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,67 | +1,27% | 0,90 | 71,67 | 71,67 | Pembelian |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,58 | +1,24% | 0,88 | 71,58 | 71,58 | Pembelian |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,52 | +1,22% | 0,86 | 71,52 | 71,52 | Pembelian |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71,45 | +1,19% | 0,84 | 71,45 | 71,45 | Pembelian |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71,39 | +1,18% | 0,83 | 71,39 | 71,39 | Pembelian |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 71,31 | +1,16% | 0,82 | 71,31 | 71,31 | Pembelian |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 71,26 | +1,15% | 0,81 | 71,26 | 71,26 | Pembelian |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 71,24 | +1,14% | 0,80 | 71,24 | 71,24 | Pembelian |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 71,21 | +1,12% | 0,79 | 71,21 | 71,21 | Pembelian |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 71,20 | +1,11% | 0,78 | 71,20 | 71,20 | Pembelian |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71,16 | +1,09% | 0,77 | 71,16 | 71,16 | Pembelian |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71,11 | +1,07% | 0,75 | 71,11 | 71,11 | Pembelian |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71,05 | +1,04% | 0,73 | 71,05 | 71,05 | Pembelian |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71,01 | +1,02% | 0,72 | 71,01 | 71,01 | Pembelian |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70,97 | +1,02% | 0,72 | 70,97 | 70,97 | Pembelian kuat |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70,91 | +1,03% | 0,72 | 70,91 | 70,91 | Pembelian kuat |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70,86 | +1,03% | 0,72 | 70,86 | 70,86 | Pembelian kuat |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70,81 | +1,01% | 0,71 | 70,81 | 70,81 | Pembelian kuat |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70,81 | +1,00% | 0,70 | 70,81 | 70,81 | Pembelian kuat |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70,81 | +1,00% | 0,70 | 70,81 | 70,81 | Pembelian kuat |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70,79 | +1,00% | 0,70 | 70,79 | 70,79 | Pembelian kuat |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70,78 | +1,00% | 0,70 | 70,78 | 70,78 | Pembelian kuat |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70,75 | +1,00% | 0,70 | 70,75 | 70,75 | Pembelian kuat |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70,72 | +0,99% | 0,69 | 70,72 | 70,72 | Pembelian kuat |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70,70 | +0,99% | 0,69 | 70,70 | 70,70 | Pembelian kuat |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70,67 | +0,99% | 0,69 | 70,67 | 70,67 | Pembelian kuat |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70,65 | +0,99% | 0,69 | 70,65 | 70,65 | Pembelian kuat |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70,62 | +0,99% | 0,69 | 70,62 | 70,62 | Pembelian kuat |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70,57 | +0,97% | 0,68 | 70,57 | 70,57 | Pembelian kuat |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70,56 | +0,97% | 0,68 | 70,56 | 70,56 | Pembelian kuat |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70,54 | +0,96% | 0,67 | 70,54 | 70,54 | Pembelian kuat |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70,50 | +0,95% | 0,66 | 70,50 | 70,50 | Pembelian kuat |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70,48 | +0,95% | 0,66 | 70,48 | 70,48 | Pembelian kuat |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70,47 | +0,95% | 0,66 | 70,47 | 70,47 | Pembelian kuat |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70,45 | +0,95% | 0,66 | 70,45 | 70,45 | Pembelian kuat |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70,45 | +0,93% | 0,65 | 70,45 | 70,45 | Pembelian kuat |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70,44 | +0,93% | 0,65 | 70,44 | 70,44 | Pembelian kuat |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70,42 | +0,93% | 0,65 | 70,42 | 70,42 | Pembelian kuat |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70,40 | +0,93% | 0,65 | 70,40 | 70,40 | Pembelian kuat |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70,37 | +0,93% | 0,65 | 70,37 | 70,37 | Pembelian kuat |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70,35 | +0,93% | 0,65 | 70,35 | 70,35 | Pembelian kuat |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70,34 | +0,93% | 0,65 | 70,34 | 70,34 | Pembelian kuat |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70,33 | +0,93% | 0,65 | 70,33 | 70,33 | Pembelian kuat |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70,31 | +0,93% | 0,65 | 70,31 | 70,31 | Pembelian kuat |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70,30 | +0,93% | 0,65 | 70,30 | 70,30 | Pembelian kuat |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70,28 | +0,92% | 0,64 | 70,28 | 70,28 | Pembelian kuat |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70,26 | +0,90% | 0,63 | 70,26 | 70,26 | Pembelian kuat |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70,25 | +0,90% | 0,63 | 70,25 | 70,25 | Pembelian kuat |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70,24 | +0,91% | 0,63 | 70,24 | 70,24 | Pembelian kuat |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70,23 | +0,91% | 0,63 | 70,23 | 70,23 | Pembelian kuat |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70,22 | +0,91% | 0,63 | 70,22 | 70,22 | Pembelian kuat |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70,20 | +0,89% | 0,62 | 70,20 | 70,20 | Pembelian kuat |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70,18 | +0,89% | 0,62 | 70,18 | 70,18 | Pembelian kuat |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70,16 | +0,89% | 0,62 | 70,16 | 70,16 | Pembelian kuat |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70,14 | +0,89% | 0,62 | 70,14 | 70,14 | Pembelian kuat |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Pembelian kuat |