Mulai
Brent Last Day Financial Futures (May 2021)Brent Last Day Financial Futures (May 2021)Brent Last Day Financial Futures (May 2021)

Brent Last Day Financial Futures (May 2021)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Brent Last Day Financial Futures (May 2021)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,4273,51
Pembelian
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,8672,95
Pembelian
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,4372,70
Pembelian
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,20
Pembelian
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7572,65
Pembelian
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,7172,10
Pembelian
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3572,59
Pembelian
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Pembelian
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Pembelian
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272,69+0,94%0,6872,6972,69
Pembelian
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Pembelian
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2871,47
Pembelian
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Pembelian
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Pembelian
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Pembelian
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Pembelian
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Pembelian
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Pembelian
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Pembelian
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Pembelian
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Pembelian
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170,67+0,74%0,5270,6770,67
Pembelian
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Pembelian
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,42
Pembelian
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Pembelian
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Pembelian
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Pembelian
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Pembelian
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Pembelian
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369,97+0,59%0,4169,9769,97
Pembelian
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Pembelian
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Pembelian
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Pembelian
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Netral
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Netral
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Netral
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Netral
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Penjualan
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Penjualan
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Netral
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Netral
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169,33+0,38%0,2669,3369,33
Netral
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Netral
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Netral
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Netral
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Netral
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Netral
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Netral
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Netral
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Netral
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Netral
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Netral
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269,08+0,22%0,1569,0869,08
Netral
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Netral
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Netral
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Netral
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Netral
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469,01+0,15%0,1069,0169,01
Netral
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Netral
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Penjualan
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Penjualan
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Penjualan
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Penjualan
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Netral
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Netral
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Penjualan
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Netral
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Netral
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Netral
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369,00+0,12%0,0869,0069,00
Netral
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Penjualan
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Penjualan
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Penjualan
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Penjualan
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Penjualan
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Penjualan
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Penjualan
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Penjualan
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Penjualan
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Penjualan
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Penjualan
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268,89+0,10%0,0768,8968,89
Penjualan
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Penjualan
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Penjualan
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Penjualan
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Penjualan
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Penjualan
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Pembelian
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Pembelian
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368,89+0,10%0,0768,8968,89
Pembelian
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Pembelian
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Pembelian
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Pembelian
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Pembelian
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Pembelian
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Pembelian
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168,89+0,10%0,0768,8968,89
Pembelian
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168,89+0,10%0,0768,8968,89
Pembelian
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168,89+0,10%0,0768,8968,89
Pembelian