Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 83.45 | +0.11% | 0.09 | 83.62 | 83.31 | Netral |
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 83.01 | +0.12% | 0.10 | 83.14 | 82.92 | Netral |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.45 | +0.10% | 0.08 | 82.46 | 82.38 | Netral |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.02 | +0.24% | 0.20 | 82.02 | 82.02 | Netral |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.29 | +0.67% | 0.54 | 81.66 | 81.16 | Netral |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.85 | +0.10% | 0.08 | 80.86 | 80.85 | Netral |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.27 | +0.68% | 0.54 | 80.27 | 80.27 | Netral |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.80 | +0.68% | 0.54 | 79.80 | 79.80 | Netral |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.34 | +0.67% | 0.53 | 79.52 | 79.34 | Netral |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.90 | +0.65% | 0.51 | 78.90 | 78.90 | Netral |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.51 | +0.63% | 0.49 | 78.51 | 78.51 | Netral |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.17 | +0.62% | 0.48 | 78.17 | 77.58 | Penjualan |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.83 | +0.61% | 0.47 | 77.83 | 77.83 | Netral |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.49 | +0.61% | 0.47 | 77.49 | 77.49 | Netral |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.14 | +0.60% | 0.46 | 77.14 | 77.14 | Netral |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.81 | +0.58% | 0.44 | 76.81 | 76.81 | Netral |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.49 | +0.57% | 0.43 | 76.49 | 76.49 | Netral |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.18 | +0.55% | 0.42 | 76.18 | 75.45 | Penjualan |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.88 | +0.54% | 0.41 | 75.88 | 75.88 | Netral |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.59 | +0.53% | 0.40 | 75.59 | 75.59 | Netral |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.32 | +0.52% | 0.39 | 75.32 | 75.32 | Netral |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.04 | +0.51% | 0.38 | 75.04 | 75.04 | Netral |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.77 | +0.48% | 0.36 | 74.77 | 74.77 | Netral |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.51 | +0.47% | 0.35 | 74.51 | 74.51 | Netral |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.24 | +0.46% | 0.34 | 74.24 | 74.24 | Netral |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.98 | +0.45% | 0.33 | 73.98 | 73.98 | Netral |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.72 | +0.44% | 0.32 | 73.72 | 73.72 | Netral |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.49 | +0.42% | 0.31 | 73.49 | 73.49 | Netral |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.26 | +0.41% | 0.30 | 73.26 | 73.26 | Netral |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.04 | +0.41% | 0.30 | 73.04 | 73.04 | Netral |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.82 | +0.43% | 0.31 | 72.82 | 72.82 | Netral |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.60 | +0.41% | 0.30 | 72.60 | 72.60 | Netral |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.40 | +0.40% | 0.29 | 72.40 | 72.40 | Penjualan |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.20 | +0.38% | 0.27 | 72.20 | 72.20 | Penjualan |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.07 | +0.38% | 0.27 | 72.07 | 72.07 | Penjualan |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71.90 | +0.38% | 0.27 | 71.90 | 71.90 | Penjualan |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.70 | +0.36% | 0.26 | 71.70 | 71.70 | Penjualan |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.50 | +0.35% | 0.25 | 71.50 | 71.50 | Penjualan |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.32 | +0.34% | 0.24 | 71.32 | 71.32 | Penjualan |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.16 | +0.32% | 0.23 | 71.16 | 71.16 | Penjualan |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.00 | +0.32% | 0.23 | 71.00 | 71.00 | Penjualan |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.84 | +0.31% | 0.22 | 70.84 | 70.84 | Penjualan |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.69 | +0.30% | 0.21 | 70.69 | 70.69 | Penjualan |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.54 | +0.28% | 0.20 | 70.54 | 70.54 | Penjualan |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.40 | +0.27% | 0.19 | 70.40 | 70.40 | Penjualan |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.27 | +0.26% | 0.18 | 70.27 | 70.27 | Penjualan |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.12 | +0.26% | 0.18 | 70.12 | 70.12 | Penjualan |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Penjualan |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.85 | +0.24% | 0.17 | 69.85 | 69.85 | Penjualan |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.73 | +0.23% | 0.16 | 69.73 | 69.73 | Penjualan |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.62 | +0.23% | 0.16 | 69.62 | 69.62 | Penjualan |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.50 | +0.23% | 0.16 | 69.50 | 69.50 | Penjualan |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.38 | +0.23% | 0.16 | 69.38 | 69.38 | Penjualan |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.26 | +0.23% | 0.16 | 69.26 | 69.26 | Penjualan |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.18 | +0.23% | 0.16 | 69.18 | 69.18 | Penjualan |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.11 | +0.23% | 0.16 | 69.11 | 69.11 | Penjualan |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.05 | +0.23% | 0.16 | 69.05 | 69.05 | Penjualan |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.98 | +0.23% | 0.16 | 68.98 | 68.98 | Penjualan |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | Penjualan |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.82 | +0.23% | 0.16 | 68.82 | 68.82 | Penjualan |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.75 | +0.23% | 0.16 | 68.75 | 68.75 | Penjualan |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.68 | +0.23% | 0.16 | 68.68 | 68.68 | Penjualan |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.61 | +0.23% | 0.16 | 68.61 | 68.61 | Penjualan |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.52 | +0.23% | 0.16 | 68.52 | 68.52 | Penjualan |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.43 | +0.23% | 0.16 | 68.43 | 68.43 | Penjualan |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.35 | +0.23% | 0.16 | 68.35 | 68.35 | Penjualan |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.31 | +0.23% | 0.16 | 68.31 | 68.31 | Penjualan |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.27 | +0.23% | 0.16 | 68.27 | 68.27 | Penjualan |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.23 | +0.24% | 0.16 | 68.23 | 68.23 | Penjualan |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.20 | +0.24% | 0.16 | 68.20 | 68.20 | Penjualan |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.16 | +0.24% | 0.16 | 68.16 | 68.16 | Penjualan |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.12 | +0.24% | 0.16 | 68.12 | 68.12 | Penjualan |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.08 | +0.24% | 0.16 | 68.08 | 68.08 | Penjualan |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.04 | +0.24% | 0.16 | 68.04 | 68.04 | Penjualan |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.01 | +0.24% | 0.16 | 68.01 | 68.01 | Penjualan |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.98 | +0.24% | 0.16 | 67.98 | 67.98 | Penjualan |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.95 | +0.25% | 0.17 | 67.95 | 67.95 | Penjualan |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Penjualan |