Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 428.440 | +0.54% | 2.280 | 428.440 | 428.440 | Pembelian Kuat |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 410.000 | +2.93% | 11.667 | 410.000 | 410.000 | Pembelian Kuat |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 398.334 | +2.14% | 8.334 | 398.334 | 398.334 | Pembelian |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 395.000 | +1.28% | 5.000 | 395.000 | 395.000 | Pembelian |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 400.000 | +2.56% | 10.000 | 400.000 | 400.000 | Pembelian |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 395.000 | +2.60% | 10.000 | 395.000 | 395.000 | Pembelian Kuat |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 395.000 | +2.60% | 10.000 | 395.000 | 395.000 | Pembelian Kuat |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 395.000 | +2.60% | 10.000 | 395.000 | 395.000 | Pembelian Kuat |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | Pembelian |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 380.000 | +2.70% | 10.000 | 380.000 | 380.000 | Pembelian |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 380.000 | +2.70% | 10.000 | 380.000 | 380.000 | Pembelian |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 380.000 | +2.70% | 10.000 | 380.000 | 380.000 | Pembelian |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 380.000 | +2.70% | 10.000 | 380.000 | 380.000 | Pembelian |