Brent Crude Oil Futures (Oct 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60,47 | +1,09% | +0,65 | 60,47 | 60,47 | Penjualan |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60,05 | +0,92% | +0,55 | 60,05 | 60,05 | Penjualan |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 59,83 | +0,79% | +0,47 | 59,83 | 59,83 | Penjualan |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 59,75 | +0,71% | +0,42 | 59,75 | 59,75 | Penjualan |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 59,74 | +0,66% | +0,39 | 59,74 | 59,74 | Penjualan |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 59,76 | +0,61% | +0,36 | 59,76 | 59,76 | Penjualan |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 59,77 | +0,57% | +0,34 | 59,77 | 59,77 | Penjualan |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 59,78 | +0,56% | +0,33 | 59,78 | 59,78 | Penjualan |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59,81 | +0,54% | +0,32 | 59,81 | 59,81 | Penjualan |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59,85 | +0,52% | +0,31 | 59,85 | 59,85 | Penjualan |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59,90 | +0,50% | +0,30 | 59,90 | 59,90 | Penjualan |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59,94 | +0,49% | +0,29 | 59,94 | 59,94 | Penjualan |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 60,00 | +0,47% | +0,28 | 60,00 | 60,00 | Penjualan |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 60,10 | +0,45% | +0,27 | 60,10 | 60,10 | Penjualan |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 60,23 | +0,43% | +0,26 | 60,23 | 60,23 | Penjualan |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 60,36 | +0,42% | +0,25 | 60,36 | 60,36 | Penjualan |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60,50 | +0,41% | +0,25 | 60,50 | 60,50 | Penjualan |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60,60 | +0,41% | +0,25 | 60,60 | 60,60 | Penjualan |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60,72 | +0,40% | +0,24 | 60,72 | 60,72 | Penjualan |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60,89 | +0,40% | +0,24 | 60,89 | 60,89 | Penjualan |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61,05 | +0,39% | +0,24 | 61,05 | 61,05 | Penjualan |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61,22 | +0,38% | +0,23 | 61,22 | 61,22 | Penjualan |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61,37 | +0,38% | +0,23 | 61,37 | 61,37 | Penjualan |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61,47 | +0,38% | +0,23 | 61,47 | 61,47 | Penjualan |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61,60 | +0,37% | +0,23 | 61,60 | 61,60 | Penjualan |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61,78 | +0,36% | +0,22 | 61,78 | 61,78 | Penjualan |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61,96 | +0,37% | +0,23 | 61,96 | 61,96 | Penjualan |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62,13 | +0,34% | +0,21 | 62,13 | 62,13 | Penjualan |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62,32 | +0,34% | +0,21 | 62,32 | 62,32 | Penjualan |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62,45 | +0,32% | +0,20 | 62,45 | 62,45 | Penjualan |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62,58 | +0,30% | +0,19 | 62,58 | 62,58 | Penjualan |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62,69 | +0,30% | +0,19 | 62,69 | 62,69 | Penjualan |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62,81 | +0,29% | +0,18 | 62,81 | 62,81 | Penjualan |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62,97 | +0,30% | +0,19 | 62,97 | 62,97 | Penjualan |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63,13 | +0,30% | +0,19 | 63,13 | 63,13 | Penjualan |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63,25 | +0,30% | +0,19 | 63,25 | 63,25 | Penjualan |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63,43 | +0,30% | +0,19 | 63,43 | 63,43 | Penjualan |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63,63 | +0,30% | +0,19 | 63,63 | 63,63 | Penjualan |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63,87 | +0,30% | +0,19 | 63,87 | 63,87 | Penjualan |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64,01 | +0,30% | +0,19 | 64,01 | 64,01 | Penjualan |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64,13 | +0,30% | +0,19 | 64,13 | 64,13 | Penjualan |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64,29 | +0,30% | +0,19 | 64,29 | 64,29 | Penjualan |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64,41 | +0,30% | +0,19 | 64,41 | 64,41 | Penjualan |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64,53 | +0,30% | +0,19 | 64,53 | 64,53 | Penjualan |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64,63 | +0,29% | +0,19 | 64,63 | 64,63 | Penjualan |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64,73 | +0,29% | +0,19 | 64,73 | 64,73 | Penjualan |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64,81 | +0,28% | +0,18 | 64,81 | 64,81 | Penjualan |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64,92 | +0,28% | +0,18 | 64,92 | 64,92 | Penjualan |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,06 | +0,28% | +0,18 | 65,06 | 65,06 | Penjualan |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,26 | +0,28% | +0,18 | 65,26 | 65,26 | Penjualan |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,41 | +0,28% | +0,18 | 65,41 | 65,41 | Penjualan |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,50 | +0,28% | +0,18 | 65,50 | 65,50 | Penjualan |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,60 | +0,29% | +0,19 | 65,60 | 65,60 | Penjualan |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,70 | +0,29% | +0,19 | 65,70 | 65,70 | Penjualan |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65,81 | +0,29% | +0,19 | 65,81 | 65,81 | Penjualan |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65,93 | +0,29% | +0,19 | 65,93 | 65,93 | Penjualan |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,01 | +0,29% | +0,19 | 66,01 | 66,01 | Penjualan |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,08 | +0,29% | +0,19 | 66,08 | 66,08 | Penjualan |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,15 | +0,29% | +0,19 | 66,15 | 66,15 | Penjualan |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,18 | +0,29% | +0,19 | 66,18 | 66,18 | Penjualan |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,22 | +0,29% | +0,19 | 66,22 | 66,22 | Penjualan |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,28 | +0,29% | +0,19 | 66,28 | 66,28 | Penjualan |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,34 | +0,29% | +0,19 | 66,34 | 66,34 | Penjualan |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,43 | +0,29% | +0,19 | 66,43 | 66,43 | Penjualan |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,52 | +0,30% | +0,20 | 66,52 | 66,52 | Penjualan |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,57 | +0,30% | +0,20 | 66,57 | 66,57 | Penjualan |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,65 | +0,30% | +0,20 | 66,65 | 66,65 | Penjualan |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,73 | +0,30% | +0,20 | 66,73 | 66,73 | Penjualan |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,81 | +0,30% | +0,20 | 66,81 | 66,81 | Penjualan |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,88 | +0,30% | +0,20 | 66,88 | 66,88 | Penjualan |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,96 | +0,31% | +0,21 | 66,96 | 66,96 | Penjualan |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,00 | +0,31% | +0,21 | 67,00 | 67,00 | Penjualan |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,04 | +0,31% | +0,21 | 67,04 | 67,04 | Penjualan |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,08 | +0,31% | +0,21 | 67,08 | 67,08 | Penjualan |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,12 | +0,31% | +0,21 | 67,12 | 67,12 | Penjualan |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,17 | +0,31% | +0,21 | 67,17 | 67,17 | Penjualan |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,22 | +0,31% | +0,21 | 67,22 | 67,22 | Penjualan |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,25 | +0,31% | +0,21 | 67,25 | 67,25 | Penjualan |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,28 | +0,31% | +0,21 | 67,28 | 67,28 | Penjualan |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,32 | +0,31% | +0,21 | 67,32 | 67,32 | Penjualan |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,36 | +0,31% | +0,21 | 67,36 | 67,36 | Penjualan |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,41 | +0,31% | +0,21 | 67,41 | 67,41 | Penjualan |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,46 | +0,31% | +0,21 | 67,46 | 67,46 | Penjualan |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67,49 | +0,31% | +0,21 | 67,49 | 67,49 | Penjualan |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67,52 | +0,31% | +0,21 | 67,52 | 67,52 | Penjualan |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Penjualan |