Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62,07 | +2,65% | +1,60 | 62,07 | 62,07 | Netral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61,58 | +2,55% | +1,53 | 61,58 | 61,58 | Penjualan |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,29 | +2,44% | +1,46 | 61,29 | 61,29 | Penjualan |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61,14 | +2,33% | +1,39 | 61,14 | 61,14 | Penjualan |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,06 | +2,21% | +1,32 | 61,06 | 61,06 | Penjualan |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,03 | +2,13% | +1,27 | 61,03 | 61,03 | Penjualan |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 60,99 | +2,04% | +1,22 | 60,99 | 60,99 | Penjualan |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 60,95 | +1,96% | +1,17 | 60,95 | 60,95 | Penjualan |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 60,94 | +1,89% | +1,13 | 60,94 | 60,94 | Penjualan |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 60,94 | +1,82% | +1,09 | 60,94 | 60,94 | Penjualan |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 60,96 | +1,77% | +1,06 | 60,96 | 60,96 | Penjualan |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 60,97 | +1,72% | +1,03 | 60,97 | 60,97 | Penjualan |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 60,99 | +1,65% | +0,99 | 60,99 | 60,99 | Penjualan |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 61,06 | +1,60% | +0,96 | 61,06 | 61,06 | Penjualan |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 61,15 | +1,53% | +0,92 | 61,15 | 61,15 | Penjualan |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61,25 | +1,47% | +0,89 | 61,25 | 61,25 | Penjualan |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61,35 | +1,40% | +0,85 | 61,35 | 61,35 | Penjualan |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61,42 | +1,35% | +0,82 | 61,42 | 61,42 | Penjualan |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 61,51 | +1,30% | +0,79 | 61,51 | 61,51 | Penjualan |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 61,65 | +1,25% | +0,76 | 61,65 | 61,65 | Penjualan |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61,79 | +1,21% | +0,74 | 61,79 | 61,79 | Penjualan |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61,94 | +1,18% | +0,72 | 61,94 | 61,94 | Penjualan |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 62,07 | +1,14% | +0,70 | 62,07 | 62,07 | Penjualan |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62,15 | +1,11% | +0,68 | 62,15 | 62,15 | Penjualan |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62,26 | +1,07% | +0,66 | 62,26 | 62,26 | Penjualan |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 62,41 | +1,02% | +0,63 | 62,41 | 62,41 | Penjualan |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 62,57 | +0,98% | +0,61 | 62,57 | 62,57 | Penjualan |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62,72 | +0,95% | +0,59 | 62,72 | 62,72 | Penjualan |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62,89 | +0,91% | +0,57 | 62,89 | 62,89 | Penjualan |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63,00 | +0,88% | +0,55 | 63,00 | 63,00 | Penjualan |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63,11 | +0,85% | +0,53 | 63,11 | 63,11 | Penjualan |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63,21 | +0,83% | +0,52 | 63,21 | 63,21 | Penjualan |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 63,32 | +0,81% | +0,51 | 63,32 | 63,32 | Penjualan |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 63,47 | +0,79% | +0,50 | 63,47 | 63,47 | Penjualan |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63,61 | +0,76% | +0,48 | 63,61 | 63,61 | Penjualan |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63,72 | +0,74% | +0,47 | 63,72 | 63,72 | Penjualan |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63,89 | +0,73% | +0,46 | 63,89 | 63,89 | Penjualan |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64,08 | +0,71% | +0,45 | 64,08 | 64,08 | Penjualan |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64,30 | +0,67% | +0,43 | 64,30 | 64,30 | Penjualan |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64,42 | +0,64% | +0,41 | 64,42 | 64,42 | Penjualan |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64,52 | +0,61% | +0,39 | 64,52 | 64,52 | Penjualan |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64,67 | +0,59% | +0,38 | 64,67 | 64,67 | Penjualan |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64,78 | +0,57% | +0,37 | 64,78 | 64,78 | Penjualan |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64,89 | +0,56% | +0,36 | 64,89 | 64,89 | Penjualan |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64,98 | +0,54% | +0,35 | 64,98 | 64,98 | Penjualan |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,06 | +0,51% | +0,33 | 65,06 | 65,06 | Penjualan |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,12 | +0,48% | +0,31 | 65,12 | 65,12 | Penjualan |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,22 | +0,46% | +0,30 | 65,22 | 65,22 | Penjualan |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,35 | +0,45% | +0,29 | 65,35 | 65,35 | Penjualan |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,54 | +0,43% | +0,28 | 65,54 | 65,54 | Penjualan |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,67 | +0,40% | +0,26 | 65,67 | 65,67 | Penjualan |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,75 | +0,38% | +0,25 | 65,75 | 65,75 | Penjualan |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,83 | +0,35% | +0,23 | 65,83 | 65,83 | Penjualan |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,93 | +0,35% | +0,23 | 65,93 | 65,93 | Penjualan |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,03 | +0,33% | +0,22 | 66,03 | 66,03 | Penjualan |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,14 | +0,32% | +0,21 | 66,14 | 66,14 | Penjualan |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,21 | +0,30% | +0,20 | 66,21 | 66,21 | Penjualan |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,27 | +0,29% | +0,19 | 66,27 | 66,27 | Penjualan |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,33 | +0,27% | +0,18 | 66,33 | 66,33 | Penjualan |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,36 | +0,27% | +0,18 | 66,36 | 66,36 | Penjualan |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,40 | +0,27% | +0,18 | 66,40 | 66,40 | Penjualan |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,46 | +0,27% | +0,18 | 66,46 | 66,46 | Penjualan |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,52 | +0,27% | +0,18 | 66,52 | 66,52 | Penjualan |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,60 | +0,26% | +0,17 | 66,60 | 66,60 | Penjualan |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,68 | +0,24% | +0,16 | 66,68 | 66,68 | Penjualan |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,73 | +0,24% | +0,16 | 66,73 | 66,73 | Penjualan |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,81 | +0,24% | +0,16 | 66,81 | 66,81 | Penjualan |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,89 | +0,24% | +0,16 | 66,89 | 66,89 | Penjualan |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,97 | +0,24% | +0,16 | 66,97 | 66,97 | Penjualan |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,03 | +0,22% | +0,15 | 67,03 | 67,03 | Penjualan |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,10 | +0,21% | +0,14 | 67,10 | 67,10 | Penjualan |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,14 | +0,21% | +0,14 | 67,14 | 67,14 | Penjualan |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,18 | +0,21% | +0,14 | 67,18 | 67,18 | Penjualan |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,22 | +0,21% | +0,14 | 67,22 | 67,22 | Penjualan |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,26 | +0,21% | +0,14 | 67,26 | 67,26 | Penjualan |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,31 | +0,21% | +0,14 | 67,31 | 67,31 | Penjualan |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,36 | +0,21% | +0,14 | 67,36 | 67,36 | Penjualan |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,39 | +0,21% | +0,14 | 67,39 | 67,39 | Penjualan |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,42 | +0,21% | +0,14 | 67,42 | 67,42 | Penjualan |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,46 | +0,21% | +0,14 | 67,46 | 67,46 | Penjualan |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,50 | +0,21% | +0,14 | 67,50 | 67,50 | Penjualan |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,55 | +0,21% | +0,14 | 67,55 | 67,55 | Penjualan |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,60 | +0,21% | +0,14 | 67,60 | 67,60 | Penjualan |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67,63 | +0,21% | +0,14 | 67,63 | 67,63 | Penjualan |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67,66 | +0,21% | +0,14 | 67,66 | 67,66 | Penjualan |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Penjualan |