Brent Crude Oil Futures (Jul 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 59,82 | +0,23% | +0,14 | 59,82 | 59,82 | Penjualan |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 59,50 | +0,17% | +0,10 | 59,50 | 59,50 | Penjualan |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 59,36 | +0,19% | +0,11 | 59,36 | 59,36 | Penjualan |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 59,33 | +0,15% | +0,09 | 59,33 | 59,33 | Penjualan |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 59,35 | +0,10% | +0,06 | 59,35 | 59,35 | Penjualan |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 59,40 | +0,07% | +0,04 | 59,40 | 59,40 | Penjualan |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 59,43 | +0,03% | +0,02 | 59,43 | 59,43 | Penjualan |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 59,45 | +0,02% | +0,01 | 59,45 | 59,45 | Penjualan |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59,49 | +0,02% | +0,01 | 59,49 | 59,49 | Penjualan |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59,54 | +0,02% | +0,01 | 59,54 | 59,54 | Penjualan |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59,60 | 0,00% | 0,00 | 59,60 | 59,60 | Penjualan |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59,65 | −0,02% | −0,01 | 59,65 | 59,65 | Penjualan |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 59,72 | −0,03% | −0,02 | 59,72 | 59,72 | Penjualan |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 59,83 | −0,05% | −0,03 | 59,83 | 59,83 | Penjualan |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 59,97 | −0,05% | −0,03 | 59,97 | 59,97 | Penjualan |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 60,11 | −0,07% | −0,04 | 60,11 | 60,11 | Penjualan |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60,25 | −0,07% | −0,04 | 60,25 | 60,25 | Penjualan |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60,35 | −0,07% | −0,04 | 60,35 | 60,35 | Penjualan |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60,48 | −0,07% | −0,04 | 60,48 | 60,48 | Penjualan |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60,65 | −0,07% | −0,04 | 60,65 | 60,65 | Penjualan |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 60,81 | −0,07% | −0,04 | 60,81 | 60,81 | Penjualan |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 60,99 | −0,07% | −0,04 | 60,99 | 60,99 | Penjualan kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61,14 | −0,07% | −0,04 | 61,14 | 61,14 | Penjualan kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61,24 | −0,07% | −0,04 | 61,24 | 61,24 | Penjualan kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61,37 | −0,07% | −0,04 | 61,37 | 61,37 | Penjualan kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61,56 | −0,05% | −0,03 | 61,56 | 61,56 | Penjualan kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61,73 | −0,06% | −0,04 | 61,73 | 61,73 | Penjualan kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 61,92 | −0,05% | −0,03 | 61,92 | 61,92 | Penjualan kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62,11 | −0,03% | −0,02 | 62,11 | 62,11 | Penjualan kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62,25 | −0,02% | −0,01 | 62,25 | 62,25 | Penjualan kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62,39 | −0,02% | −0,01 | 62,39 | 62,39 | Penjualan kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62,50 | −0,02% | −0,01 | 62,50 | 62,50 | Penjualan kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62,63 | −0,02% | −0,01 | 62,63 | 62,63 | Penjualan kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62,78 | −0,02% | −0,01 | 62,78 | 62,78 | Penjualan kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 62,94 | 0,00% | 0,00 | 62,94 | 62,94 | Penjualan kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63,06 | 0,00% | 0,00 | 63,06 | 63,06 | Penjualan kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Penjualan kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63,44 | +0,02% | +0,01 | 63,44 | 63,44 | Penjualan |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63,68 | +0,03% | +0,02 | 63,68 | 63,68 | Penjualan |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 63,82 | +0,05% | +0,03 | 63,82 | 63,82 | Penjualan |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 63,94 | +0,05% | +0,03 | 63,94 | 63,94 | Penjualan |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64,10 | +0,05% | +0,03 | 64,10 | 64,10 | Penjualan |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64,22 | +0,05% | +0,03 | 64,22 | 64,22 | Penjualan |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64,34 | +0,06% | +0,04 | 64,34 | 64,34 | Penjualan |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64,44 | +0,08% | +0,05 | 64,44 | 64,44 | Penjualan |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64,54 | +0,09% | +0,06 | 64,54 | 64,54 | Penjualan |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64,63 | +0,11% | +0,07 | 64,63 | 64,63 | Penjualan |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64,74 | +0,11% | +0,07 | 64,74 | 64,74 | Penjualan |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 64,88 | +0,11% | +0,07 | 64,88 | 64,88 | Penjualan |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,08 | +0,12% | +0,08 | 65,08 | 65,08 | Penjualan |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,23 | +0,14% | +0,09 | 65,23 | 65,23 | Penjualan |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,32 | +0,15% | +0,10 | 65,32 | 65,32 | Penjualan |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,41 | +0,17% | +0,11 | 65,41 | 65,41 | Penjualan |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,51 | +0,17% | +0,11 | 65,51 | 65,51 | Penjualan |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65,62 | +0,17% | +0,11 | 65,62 | 65,62 | Penjualan |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65,74 | +0,18% | +0,12 | 65,74 | 65,74 | Penjualan |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65,82 | +0,20% | +0,13 | 65,82 | 65,82 | Penjualan |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65,89 | +0,21% | +0,14 | 65,89 | 65,89 | Penjualan |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65,96 | +0,23% | +0,15 | 65,96 | 65,96 | Penjualan |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65,99 | +0,23% | +0,15 | 65,99 | 65,99 | Penjualan |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Penjualan |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,09 | +0,23% | +0,15 | 66,09 | 66,09 | Penjualan |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,15 | +0,23% | +0,15 | 66,15 | 66,15 | Penjualan |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,24 | +0,24% | +0,16 | 66,24 | 66,24 | Penjualan |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,32 | +0,26% | +0,17 | 66,32 | 66,32 | Penjualan |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,37 | +0,26% | +0,17 | 66,37 | 66,37 | Penjualan |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,45 | +0,26% | +0,17 | 66,45 | 66,45 | Penjualan |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,53 | +0,26% | +0,17 | 66,53 | 66,53 | Penjualan |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,61 | +0,26% | +0,17 | 66,61 | 66,61 | Penjualan |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Penjualan |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,75 | +0,29% | +0,19 | 66,75 | 66,75 | Penjualan |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,79 | +0,29% | +0,19 | 66,79 | 66,79 | Penjualan |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,83 | +0,29% | +0,19 | 66,83 | 66,83 | Penjualan |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,87 | +0,28% | +0,19 | 66,87 | 66,87 | Penjualan |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,91 | +0,28% | +0,19 | 66,91 | 66,91 | Penjualan |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,96 | +0,28% | +0,19 | 66,96 | 66,96 | Penjualan |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,01 | +0,28% | +0,19 | 67,01 | 67,01 | Penjualan |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,04 | +0,28% | +0,19 | 67,04 | 67,04 | Penjualan |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,07 | +0,28% | +0,19 | 67,07 | 67,07 | Penjualan |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,11 | +0,28% | +0,19 | 67,11 | 67,11 | Penjualan |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,15 | +0,28% | +0,19 | 67,15 | 67,15 | Penjualan |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,20 | +0,28% | +0,19 | 67,20 | 67,20 | Penjualan |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,25 | +0,28% | +0,19 | 67,25 | 67,25 | Penjualan |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67,28 | +0,28% | +0,19 | 67,28 | 67,28 | Penjualan |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67,31 | +0,28% | +0,19 | 67,31 | 67,31 | Penjualan |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Penjualan |