Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.01 | β1.16% | β1.00 | 85.01 | 85.01 | Pembelian | |
2024-08-01 | 84.22 | β1.09% | β0.93 | 84.22 | 84.22 | Pembelian | |
2024-09-02 | 83.58 | β0.98% | β0.83 | 83.58 | 83.58 | Pembelian | |
2024-10-01 | 83.00 | β0.92% | β0.77 | 83.00 | 83.00 | Pembelian | |
2024-11-01 | 82.47 | β0.85% | β0.71 | 82.47 | 82.47 | Pembelian | |
2024-12-02 | 81.96 | β0.80% | β0.66 | 81.96 | 81.96 | Pembelian | |
2024-12-31 | 81.49 | β0.74% | β0.61 | 81.49 | 81.49 | Pembelian | |
2025-02-03 | 81.05 | β0.67% | β0.55 | 81.05 | 81.05 | Pembelian | |
2025-03-03 | 80.63 | β0.63% | β0.51 | 80.63 | 80.63 | Pembelian | |
2025-04-01 | 80.23 | β0.61% | β0.49 | 80.23 | 80.23 | Pembelian | |
2025-05-01 | 79.85 | β0.59% | β0.47 | 79.85 | 79.85 | Pembelian | |
2025-06-02 | 79.49 | β0.56% | β0.45 | 79.49 | 79.49 | Pembelian | |
2025-07-01 | 79.13 | β0.54% | β0.43 | 79.13 | 79.13 | Pembelian | |
2025-08-01 | 78.76 | β0.53% | β0.42 | 78.76 | 78.76 | Pembelian | |
2025-09-01 | 78.41 | β0.52% | β0.41 | 78.41 | 78.41 | Pembelian | |
2025-10-01 | 78.06 | β0.51% | β0.40 | 78.06 | 78.06 | Pembelian | |
2025-11-03 | 77.72 | β0.49% | β0.38 | 77.72 | 77.72 | Pembelian | |
2025-12-01 | 77.40 | β0.48% | β0.37 | 77.40 | 77.40 | Pembelian | |
2025-12-31 | 77.08 | β0.48% | β0.37 | 77.08 | 77.08 | Pembelian | |
2026-02-02 | 76.78 | β0.47% | β0.36 | 76.78 | 76.78 | Pembelian | |
2026-03-02 | 76.49 | β0.46% | β0.35 | 76.49 | 76.49 | Pembelian | |
2026-04-01 | 76.22 | β0.44% | β0.34 | 76.22 | 76.22 | Pembelian | |
2026-05-01 | 75.95 | β0.45% | β0.34 | 75.95 | 75.95 | Pembelian | |
2026-06-01 | 75.68 | β0.45% | β0.34 | 75.68 | 75.68 | Pembelian | |
2026-07-01 | 75.42 | β0.45% | β0.34 | 75.42 | 75.42 | Pembelian | |
2026-08-03 | 75.17 | β0.45% | β0.34 | 75.17 | 75.17 | Pembelian | |
2026-09-01 | 74.95 | β0.45% | β0.34 | 74.95 | 74.95 | Pembelian | |
2026-10-01 | 74.73 | β0.44% | β0.33 | 74.73 | 74.73 | Pembelian | |
2026-11-02 | 74.51 | β0.44% | β0.33 | 74.51 | 74.51 | Pembelian | |
2026-12-01 | 74.29 | β0.44% | β0.33 | 74.29 | 74.29 | Pembelian | |
2026-12-31 | 74.10 | β0.44% | β0.33 | 74.10 | 74.10 | Pembelian | |
2027-02-01 | 73.93 | β0.46% | β0.34 | 73.93 | 73.93 | Pembelian | |
2027-03-01 | 73.76 | β0.46% | β0.34 | 73.76 | 73.76 | Pembelian | |
2027-04-01 | 73.59 | β0.46% | β0.34 | 73.59 | 73.59 | Pembelian | |
2027-05-04 | 73.42 | β0.46% | β0.34 | 73.42 | 73.42 | Pembelian | |
2027-06-01 | 73.24 | β0.48% | β0.35 | 73.24 | 73.24 | Pembelian | |
2027-07-01 | 73.06 | β0.48% | β0.35 | 73.06 | 73.06 | Pembelian | |
2027-08-02 | 72.90 | β0.48% | β0.35 | 72.90 | 72.90 | Pembelian | |
2027-09-01 | 72.73 | β0.48% | β0.35 | 72.73 | 72.73 | Pembelian | |
2027-10-01 | 72.57 | β0.48% | β0.35 | 72.57 | 72.57 | Pembelian | |
2027-11-01 | 72.42 | β0.48% | β0.35 | 72.42 | 72.42 | Pembelian | |
2027-12-01 | 72.31 | β0.48% | β0.35 | 72.31 | 72.31 | Pembelian | |
2027-12-31 | 72.20 | β0.48% | β0.35 | 72.20 | 72.20 | Pembelian | |
2028-02-01 | 72.09 | β0.48% | β0.35 | 72.09 | 72.09 | Pembelian | |
2028-03-01 | 71.98 | β0.48% | β0.35 | 71.98 | 71.98 | Pembelian | |
2028-04-03 | 71.87 | β0.48% | β0.35 | 71.87 | 71.87 | Pembelian | |
2028-05-02 | 71.76 | β0.49% | β0.35 | 71.76 | 71.76 | Pembelian | |
2028-06-01 | 71.65 | β0.47% | β0.34 | 71.65 | 71.65 | Pembelian | |
2028-07-03 | 71.54 | β0.47% | β0.34 | 71.54 | 71.54 | Pembelian | |
2028-08-01 | 71.43 | β0.47% | β0.34 | 71.43 | 71.43 | Pembelian | |
2028-09-01 | 71.32 | β0.47% | β0.34 | 71.32 | 71.32 | Pembelian | |
2028-10-02 | 71.21 | β0.48% | β0.34 | 71.21 | 71.21 | Pembelian | |
2028-11-01 | 71.10 | β0.48% | β0.34 | 71.10 | 71.10 | Pembelian | |
2028-12-01 | 71.03 | β0.48% | β0.34 | 71.03 | 71.03 | Pembelian | |
2028-12-29 | 70.96 | β0.48% | β0.34 | 70.96 | 70.96 | Pembelian | |
2029-02-01 | 70.89 | β0.48% | β0.34 | 70.89 | 70.89 | Pembelian | |
2029-03-01 | 70.82 | β0.48% | β0.34 | 70.82 | 70.82 | Pembelian | |
2029-04-03 | 70.75 | β0.48% | β0.34 | 70.75 | 70.75 | Pembelian | |
2029-05-01 | 70.68 | β0.49% | β0.35 | 70.68 | 70.68 | Pembelian | |
2029-06-01 | 70.61 | β0.51% | β0.36 | 70.61 | 70.61 | Pembelian | |
2029-07-02 | 70.55 | β0.51% | β0.36 | 70.55 | 70.55 | Pembelian | |
2029-08-01 | 70.49 | β0.51% | β0.36 | 70.49 | 70.49 | Pembelian | |
2029-09-03 | 70.43 | β0.51% | β0.36 | 70.43 | 70.43 | Pembelian | |
2029-10-01 | 70.37 | β0.51% | β0.36 | 70.37 | 70.37 | Pembelian | |
2029-11-01 | 70.32 | β0.51% | β0.36 | 70.32 | 70.32 | Pembelian | |
2029-12-03 | 70.27 | β0.51% | β0.36 | 70.27 | 70.27 | Pembelian | |
2029-12-31 | 70.22 | β0.51% | β0.36 | 70.22 | 70.22 | Pembelian | |
2030-02-01 | 70.17 | β0.51% | β0.36 | 70.17 | 70.17 | Pembelian | |
2030-03-01 | 70.12 | β0.51% | β0.36 | 70.12 | 70.12 | Pembelian | |
2030-04-01 | 70.07 | β0.51% | β0.36 | 70.07 | 70.07 | Pembelian | |
2030-05-01 | 70.02 | β0.51% | β0.36 | 70.02 | 70.02 | Pembelian | |
2030-06-03 | 69.98 | β0.51% | β0.36 | 69.98 | 69.98 | Pembelian | |
2030-07-01 | 69.94 | β0.51% | β0.36 | 69.94 | 69.94 | Pembelian | |
2030-08-01 | 69.91 | β0.51% | β0.36 | 69.91 | 69.91 | Pembelian | |
2030-09-02 | 69.88 | β0.51% | β0.36 | 69.88 | 69.88 | Pembelian | |
2030-10-01 | 69.85 | β0.51% | β0.36 | 69.85 | 69.85 | Pembelian | |
2030-11-01 | 69.82 | β0.51% | β0.36 | 69.82 | 69.82 | Pembelian | |
2030-12-02 | 69.79 | β0.51% | β0.36 | 69.79 | 69.79 | Pembelian | |
2030-12-31 | 69.77 | β0.51% | β0.36 | 69.77 | 69.77 | Pembelian | |
2031-02-03 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-03-03 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-04-01 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-05-01 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-06-02 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-07-01 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-08-01 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-09-01 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-10-01 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian | |
2031-11-03 | 69.75 | β0.51% | β0.36 | 69.75 | 69.75 | Pembelian |