Kontrak Brent Crude Oil Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66,02 | +0,79% | +0,52 | 66,02 | 66,02 | Penjualan |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65,67 | +0,86% | +0,56 | 65,67 | 65,67 | Penjualan |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65,39 | +0,86% | +0,56 | 65,39 | 65,39 | Penjualan |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65,21 | +0,87% | +0,56 | 65,21 | 65,21 | Penjualan |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65,14 | +0,88% | +0,57 | 65,14 | 65,14 | Penjualan |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Penjualan |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Penjualan |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Penjualan |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,12 | +0,90% | +0,58 | 65,12 | 65,12 | Penjualan |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,11 | +0,90% | +0,58 | 65,11 | 65,11 | Penjualan |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,11 | +0,90% | +0,58 | 65,11 | 65,11 | Penjualan |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,12 | +0,90% | +0,58 | 65,12 | 65,12 | Penjualan |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,15 | +0,88% | +0,57 | 65,15 | 65,15 | Penjualan |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,19 | +0,88% | +0,57 | 65,19 | 65,19 | Penjualan |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,18 | +0,87% | +0,56 | 65,18 | 65,18 | Penjualan |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,17 | +0,84% | +0,54 | 65,17 | 65,17 | Penjualan |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,21 | +0,82% | +0,53 | 65,21 | 65,21 | Penjualan |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,26 | +0,79% | +0,51 | 65,26 | 65,26 | Penjualan |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,34 | +0,79% | +0,51 | 65,34 | 65,34 | Penjualan |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,42 | +0,77% | +0,50 | 65,42 | 65,42 | Penjualan |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,44 | +0,74% | +0,48 | 65,44 | 65,44 | Penjualan |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,49 | +0,74% | +0,48 | 65,49 | 65,49 | Penjualan |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,55 | +0,71% | +0,46 | 65,55 | 65,55 | Penjualan |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,61 | +0,68% | +0,44 | 65,61 | 65,61 | Penjualan |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,69 | +0,64% | +0,42 | 65,69 | 65,69 | Penjualan |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,78 | +0,61% | +0,40 | 65,78 | 65,78 | Penjualan |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,82 | +0,60% | +0,39 | 65,82 | 65,82 | Penjualan |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,88 | +0,56% | +0,37 | 65,88 | 65,88 | Penjualan |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,99 | +0,53% | +0,35 | 65,99 | 65,99 | Penjualan |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,09 | +0,50% | +0,33 | 66,09 | 66,09 | Penjualan |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,20 | +0,49% | +0,32 | 66,20 | 66,20 | Penjualan |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,27 | +0,45% | +0,30 | 66,27 | 66,27 | Penjualan |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,29 | +0,42% | +0,28 | 66,29 | 66,29 | Penjualan |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,34 | +0,41% | +0,27 | 66,34 | 66,34 | Penjualan |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,39 | +0,39% | +0,26 | 66,39 | 66,39 | Penjualan |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,46 | +0,38% | +0,25 | 66,46 | 66,46 | Penjualan |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,52 | +0,36% | +0,24 | 66,52 | 66,52 | Penjualan |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,59 | +0,35% | +0,23 | 66,59 | 66,59 | Penjualan |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,66 | +0,33% | +0,22 | 66,66 | 66,66 | Penjualan |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,71 | +0,32% | +0,21 | 66,71 | 66,71 | Penjualan |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,84 | +0,30% | +0,20 | 66,84 | 66,84 | Penjualan |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,93 | +0,28% | +0,19 | 66,93 | 66,93 | Penjualan |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,01 | +0,27% | +0,18 | 67,01 | 67,01 | Penjualan |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,07 | +0,25% | +0,17 | 67,07 | 67,07 | Penjualan |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,11 | +0,24% | +0,16 | 67,11 | 67,11 | Penjualan |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,14 | +0,22% | +0,15 | 67,14 | 67,14 | Penjualan |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,17 | +0,21% | +0,14 | 67,17 | 67,17 | Penjualan |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,21 | +0,19% | +0,13 | 67,21 | 67,21 | Penjualan |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,24 | +0,18% | +0,12 | 67,24 | 67,24 | Penjualan |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,26 | +0,15% | +0,10 | 67,26 | 67,26 | Penjualan |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,31 | +0,15% | +0,10 | 67,31 | 67,31 | Penjualan |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,36 | +0,15% | +0,10 | 67,36 | 67,36 | Penjualan |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,41 | +0,15% | +0,10 | 67,41 | 67,41 | Netral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,45 | +0,13% | +0,09 | 67,45 | 67,45 | Netral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,49 | +0,12% | +0,08 | 67,49 | 67,49 | Netral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,53 | +0,10% | +0,07 | 67,53 | 67,53 | Netral |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,57 | +0,10% | +0,07 | 67,57 | 67,57 | Netral |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,61 | +0,10% | +0,07 | 67,61 | 67,61 | Netral |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,64 | +0,09% | +0,06 | 67,64 | 67,64 | Pembelian |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,67 | +0,07% | +0,05 | 67,67 | 67,67 | Pembelian |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,70 | +0,06% | +0,04 | 67,70 | 67,70 | Pembelian |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,72 | +0,04% | +0,03 | 67,72 | 67,72 | Pembelian |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,74 | +0,04% | +0,03 | 67,74 | 67,74 | Pembelian |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,76 | +0,04% | +0,03 | 67,76 | 67,76 | Pembelian |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,78 | +0,04% | +0,03 | 67,78 | 67,78 | Pembelian |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,80 | +0,04% | +0,03 | 67,80 | 67,80 | Pembelian |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,82 | +0,04% | +0,03 | 67,82 | 67,82 | Pembelian |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,83 | +0,04% | +0,03 | 67,83 | 67,83 | Pembelian |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,84 | +0,04% | +0,03 | 67,84 | 67,84 | Pembelian |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,85 | +0,04% | +0,03 | 67,85 | 67,85 | Pembelian |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,86 | +0,04% | +0,03 | 67,86 | 67,86 | Pembelian |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,87 | +0,04% | +0,03 | 67,87 | 67,87 | Pembelian |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,88 | +0,04% | +0,03 | 67,88 | 67,88 | Pembelian |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,89 | +0,04% | +0,03 | 67,89 | 67,89 | Pembelian |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,90 | +0,04% | +0,03 | 67,90 | 67,90 | Pembelian |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,91 | +0,04% | +0,03 | 67,91 | 67,91 | Pembelian |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Pembelian |