Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 73,01 | −2,87% | −2,16 | 73,01 | 73,01 | Penjualan |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,48 | −2,88% | −2,15 | 72,48 | 72,48 | Penjualan Kuat |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72,14 | −2,82% | −2,09 | 72,14 | 72,14 | Penjualan Kuat |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71,92 | −2,76% | −2,04 | 71,92 | 71,92 | Penjualan Kuat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,76 | −2,70% | −1,99 | 71,76 | 71,76 | Penjualan Kuat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71,60 | −2,65% | −1,95 | 71,60 | 71,60 | Penjualan Kuat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,44 | −2,60% | −1,91 | 71,44 | 71,44 | Penjualan Kuat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,26 | −2,56% | −1,87 | 71,26 | 71,26 | Penjualan Kuat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,07 | −2,52% | −1,84 | 71,07 | 71,07 | Penjualan Kuat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,88 | −2,49% | −1,81 | 70,88 | 70,88 | Penjualan Kuat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,70 | −2,46% | −1,78 | 70,70 | 70,70 | Penjualan Kuat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,54 | −2,41% | −1,74 | 70,54 | 70,54 | Penjualan Kuat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,35 | −2,37% | −1,71 | 70,35 | 70,35 | Penjualan Kuat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,18 | −2,32% | −1,67 | 70,18 | 70,18 | Penjualan Kuat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,05 | −2,27% | −1,63 | 70,05 | 70,05 | Penjualan Kuat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,92 | −2,24% | −1,60 | 69,92 | 69,92 | Penjualan Kuat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,80 | −2,19% | −1,56 | 69,80 | 69,80 | Penjualan Kuat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,69 | −2,15% | −1,53 | 69,69 | 69,69 | Penjualan Kuat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,57 | −2,11% | −1,50 | 69,57 | 69,57 | Penjualan Kuat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,46 | −2,06% | −1,46 | 69,46 | 69,46 | Penjualan Kuat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,35 | −2,02% | −1,43 | 69,35 | 69,35 | Penjualan Kuat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,27 | −1,98% | −1,40 | 69,27 | 69,27 | Penjualan Kuat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,19 | −1,94% | −1,37 | 69,19 | 69,19 | Penjualan Kuat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,11 | −1,90% | −1,34 | 69,11 | 69,11 | Penjualan Kuat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,01 | −1,88% | −1,32 | 69,01 | 69,01 | Penjualan Kuat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,93 | −1,85% | −1,30 | 68,93 | 68,93 | Penjualan Kuat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,88 | −1,82% | −1,28 | 68,88 | 68,88 | Penjualan Kuat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,83 | −1,80% | −1,26 | 68,83 | 68,83 | Penjualan Kuat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,79 | −1,76% | −1,23 | 68,79 | 68,79 | Penjualan Kuat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,77 | −1,72% | −1,20 | 68,77 | 68,77 | Penjualan Kuat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,74 | −1,69% | −1,18 | 68,74 | 68,74 | Penjualan Kuat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,69 | −1,66% | −1,16 | 68,69 | 68,69 | Penjualan Kuat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,62 | −1,63% | −1,14 | 68,62 | 68,62 | Penjualan Kuat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,57 | −1,61% | −1,12 | 68,57 | 68,57 | Penjualan Kuat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,52 | −1,57% | −1,09 | 68,52 | 68,52 | Penjualan Kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,47 | −1,55% | −1,08 | 68,47 | 68,47 | Penjualan Kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,43 | −1,54% | −1,07 | 68,43 | 68,43 | Penjualan Kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,43 | −1,51% | −1,05 | 68,43 | 68,43 | Penjualan Kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,42 | −1,48% | −1,03 | 68,42 | 68,42 | Penjualan Kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,39 | −1,47% | −1,02 | 68,39 | 68,39 | Penjualan Kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,36 | −1,46% | −1,01 | 68,36 | 68,36 | Penjualan Kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,34 | −1,43% | −0,99 | 68,34 | 68,34 | Penjualan Kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,33 | −1,41% | −0,98 | 68,33 | 68,33 | Penjualan Kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,31 | −1,40% | −0,97 | 68,31 | 68,31 | Penjualan Kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,27 | −1,39% | −0,96 | 68,27 | 68,27 | Penjualan Kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,24 | −1,36% | −0,94 | 68,24 | 68,24 | Penjualan Kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,24 | −1,33% | −0,92 | 68,24 | 68,24 | Penjualan Kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Penjualan Kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Penjualan Kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,21 | −1,30% | −0,90 | 68,21 | 68,21 | Penjualan Kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,21 | −1,29% | −0,89 | 68,21 | 68,21 | Penjualan Kuat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,21 | −1,27% | −0,88 | 68,21 | 68,21 | Penjualan Kuat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,21 | −1,26% | −0,87 | 68,21 | 68,21 | Penjualan Kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,19 | −1,25% | −0,86 | 68,19 | 68,19 | Penjualan Kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,18 | −1,25% | −0,86 | 68,18 | 68,18 | Penjualan Kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,18 | −1,23% | −0,85 | 68,18 | 68,18 | Penjualan Kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,18 | −1,22% | −0,84 | 68,18 | 68,18 | Penjualan Kuat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,18 | −1,20% | −0,83 | 68,18 | 68,18 | Penjualan Kuat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,16 | −1,20% | −0,83 | 68,16 | 68,16 | Penjualan Kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Penjualan Kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Penjualan Kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Penjualan Kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,14 | −1,19% | −0,82 | 68,14 | 68,14 | Penjualan Kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Penjualan Kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Penjualan Kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Penjualan Kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Penjualan Kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Penjualan Kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Penjualan Kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Penjualan Kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Penjualan Kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Penjualan Kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,11 | −1,19% | −0,82 | 68,11 | 68,11 | Penjualan Kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,09 | −1,19% | −0,82 | 68,09 | 68,09 | Penjualan Kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Penjualan Kuat |