Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,39 | +2,19% | +1,38 | 64,39 | 64,39 | Pembelian |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,92 | +2,04% | +1,28 | 63,92 | 63,92 | Pembelian |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,62 | +1,91% | +1,19 | 63,62 | 63,62 | Pembelian |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,44 | +1,76% | +1,10 | 63,44 | 63,44 | Pembelian |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63,37 | +1,67% | +1,04 | 63,37 | 63,37 | Pembelian |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63,34 | +1,60% | +1,00 | 63,34 | 63,34 | Netral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63,29 | +1,54% | +0,96 | 63,29 | 63,29 | Netral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63,22 | +1,46% | +0,91 | 63,22 | 63,22 | Netral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63,16 | +1,40% | +0,87 | 63,16 | 63,16 | Penjualan |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,11 | +1,35% | +0,84 | 63,11 | 63,11 | Penjualan |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,07 | +1,30% | +0,81 | 63,07 | 63,07 | Penjualan |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,06 | +1,25% | +0,78 | 63,06 | 63,06 | Penjualan |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,03 | +1,22% | +0,76 | 63,03 | 63,03 | Penjualan |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,01 | +1,19% | +0,74 | 63,01 | 63,01 | Penjualan |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,03 | +1,16% | +0,72 | 63,03 | 63,03 | Penjualan |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,08 | +1,12% | +0,70 | 63,08 | 63,08 | Penjualan |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,15 | +1,09% | +0,68 | 63,15 | 63,15 | Penjualan |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,22 | +1,05% | +0,66 | 63,22 | 63,22 | Penjualan |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,25 | +1,02% | +0,64 | 63,25 | 63,25 | Penjualan |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,32 | +1,00% | +0,63 | 63,32 | 63,32 | Penjualan |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,41 | +0,97% | +0,61 | 63,41 | 63,41 | Penjualan |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,49 | +0,94% | +0,59 | 63,49 | 63,49 | Penjualan |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,59 | +0,90% | +0,57 | 63,59 | 63,59 | Penjualan |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63,69 | +0,89% | +0,56 | 63,69 | 63,69 | Penjualan |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,74 | +0,85% | +0,54 | 63,74 | 63,74 | Penjualan |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63,82 | +0,84% | +0,53 | 63,82 | 63,82 | Penjualan |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63,96 | +0,80% | +0,51 | 63,96 | 63,96 | Penjualan |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,09 | +0,77% | +0,49 | 64,09 | 64,09 | Penjualan |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,23 | +0,74% | +0,47 | 64,23 | 64,23 | Penjualan |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,34 | +0,70% | +0,45 | 64,34 | 64,34 | Penjualan |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,41 | +0,69% | +0,44 | 64,41 | 64,41 | Penjualan |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,48 | +0,66% | +0,42 | 64,48 | 64,48 | Penjualan |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,56 | +0,61% | +0,39 | 64,56 | 64,56 | Penjualan |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,67 | +0,59% | +0,38 | 64,67 | 64,67 | Penjualan |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,79 | +0,57% | +0,37 | 64,79 | 64,79 | Penjualan |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64,91 | +0,56% | +0,36 | 64,91 | 64,91 | Penjualan |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,00 | +0,53% | +0,34 | 65,00 | 65,00 | Penjualan |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,15 | +0,51% | +0,33 | 65,15 | 65,15 | Penjualan |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,31 | +0,49% | +0,32 | 65,31 | 65,31 | Penjualan |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,51 | +0,48% | +0,31 | 65,51 | 65,51 | Penjualan |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,62 | +0,46% | +0,30 | 65,62 | 65,62 | Penjualan |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,67 | +0,43% | +0,28 | 65,67 | 65,67 | Penjualan |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,78 | +0,41% | +0,27 | 65,78 | 65,78 | Penjualan |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,88 | +0,40% | +0,26 | 65,88 | 65,88 | Penjualan |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,98 | +0,38% | +0,25 | 65,98 | 65,98 | Penjualan |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,07 | +0,35% | +0,23 | 66,07 | 66,07 | Penjualan |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,10 | +0,32% | +0,21 | 66,10 | 66,10 | Penjualan |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,15 | +0,29% | +0,19 | 66,15 | 66,15 | Penjualan |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,22 | +0,27% | +0,18 | 66,22 | 66,22 | Penjualan |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,34 | +0,26% | +0,17 | 66,34 | 66,34 | Penjualan |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,47 | +0,24% | +0,16 | 66,47 | 66,47 | Penjualan |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,54 | +0,23% | +0,15 | 66,54 | 66,54 | Penjualan |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,58 | +0,21% | +0,14 | 66,58 | 66,58 | Penjualan |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,66 | +0,20% | +0,13 | 66,66 | 66,66 | Penjualan |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,74 | +0,18% | +0,12 | 66,74 | 66,74 | Penjualan |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,82 | +0,16% | +0,11 | 66,82 | 66,82 | Penjualan |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,90 | +0,15% | +0,10 | 66,90 | 66,90 | Penjualan |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,99 | +0,13% | +0,09 | 66,99 | 66,99 | Penjualan |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,07 | +0,12% | +0,08 | 67,07 | 67,07 | Penjualan |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,12 | +0,12% | +0,08 | 67,12 | 67,12 | Penjualan |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,13 | +0,12% | +0,08 | 67,13 | 67,13 | Penjualan |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,15 | +0,12% | +0,08 | 67,15 | 67,15 | Penjualan |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,18 | +0,12% | +0,08 | 67,18 | 67,18 | Penjualan |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,22 | +0,10% | +0,07 | 67,22 | 67,22 | Penjualan |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,27 | +0,09% | +0,06 | 67,27 | 67,27 | Penjualan |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,32 | +0,07% | +0,05 | 67,32 | 67,32 | Penjualan |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,37 | +0,07% | +0,05 | 67,37 | 67,37 | Penjualan |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,43 | +0,07% | +0,05 | 67,43 | 67,43 | Penjualan |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,49 | +0,06% | +0,04 | 67,49 | 67,49 | Penjualan |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,52 | +0,04% | +0,03 | 67,52 | 67,52 | Penjualan |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,57 | +0,03% | +0,02 | 67,57 | 67,57 | Netral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,60 | +0,01% | +0,01 | 67,60 | 67,60 | Netral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,64 | +0,01% | +0,01 | 67,64 | 67,64 | Netral |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,68 | +0,01% | +0,01 | 67,68 | 67,68 | Netral |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Netral |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Pembelian kuat |