Kontrak Brent Crude Oil Futures (Feb 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73,26 | −0,43% | −0,32 | 73,26 | 73,26 | Netral |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 74,64 | +0,88% | 0,65 | 74,64 | 74,64 | Pembelian |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74,24 | +0,91% | 0,67 | 74,24 | 74,24 | Pembelian |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73,88 | +0,90% | 0,66 | 73,88 | 73,88 | Pembelian |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73,56 | +0,89% | 0,65 | 73,56 | 73,56 | Pembelian |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73,25 | +0,88% | 0,64 | 73,25 | 73,25 | Pembelian |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,94 | +0,89% | 0,64 | 72,94 | 72,94 | Pembelian |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,63 | +0,86% | 0,62 | 72,63 | 72,63 | Pembelian |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,34 | +0,86% | 0,62 | 72,34 | 72,34 | Pembelian |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72,07 | +0,85% | 0,61 | 72,07 | 72,07 | Pembelian |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,81 | +0,84% | 0,60 | 71,81 | 71,81 | Pembelian |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,54 | +0,82% | 0,58 | 71,54 | 71,54 | Pembelian |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,29 | +0,81% | 0,57 | 71,29 | 71,29 | Pembelian |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,09 | +0,79% | 0,56 | 71,09 | 71,09 | Pembelian |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,92 | +0,78% | 0,55 | 70,92 | 70,92 | Pembelian |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,77 | +0,77% | 0,54 | 70,77 | 70,77 | Pembelian |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,63 | +0,76% | 0,53 | 70,63 | 70,63 | Pembelian |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,49 | +0,74% | 0,52 | 70,49 | 70,49 | Pembelian |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,33 | +0,73% | 0,51 | 70,33 | 70,33 | Pembelian |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,18 | +0,72% | 0,50 | 70,18 | 70,18 | Pembelian |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,05 | +0,70% | 0,49 | 70,05 | 70,05 | Pembelian |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,92 | +0,69% | 0,48 | 69,92 | 69,92 | Pembelian |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,79 | +0,68% | 0,47 | 69,79 | 69,79 | Pembelian |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,65 | +0,68% | 0,47 | 69,65 | 69,65 | Pembelian |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,54 | +0,68% | 0,47 | 69,54 | 69,54 | Pembelian |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,44 | +0,67% | 0,46 | 69,44 | 69,44 | Pembelian |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,35 | +0,65% | 0,45 | 69,35 | 69,35 | Pembelian |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,28 | +0,64% | 0,44 | 69,28 | 69,28 | Pembelian |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,21 | +0,63% | 0,43 | 69,21 | 69,21 | Pembelian |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,13 | +0,61% | 0,42 | 69,13 | 69,13 | Pembelian |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,04 | +0,60% | 0,41 | 69,04 | 69,04 | Pembelian |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,95 | +0,58% | 0,40 | 68,95 | 68,95 | Pembelian |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,88 | +0,57% | 0,39 | 68,88 | 68,88 | Pembelian |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,83 | +0,57% | 0,39 | 68,83 | 68,83 | Pembelian |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,78 | +0,57% | 0,39 | 68,78 | 68,78 | Pembelian |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,72 | +0,56% | 0,38 | 68,72 | 68,72 | Pembelian |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,67 | +0,54% | 0,37 | 68,67 | 68,67 | Pembelian |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,61 | +0,53% | 0,36 | 68,61 | 68,61 | Pembelian |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,58 | +0,51% | 0,35 | 68,58 | 68,58 | Pembelian |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,55 | +0,50% | 0,34 | 68,55 | 68,55 | Pembelian |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,51 | +0,48% | 0,33 | 68,51 | 68,51 | Pembelian |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,46 | +0,47% | 0,32 | 68,46 | 68,46 | Pembelian |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,41 | +0,46% | 0,31 | 68,41 | 68,41 | Pembelian |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,35 | +0,44% | 0,30 | 68,35 | 68,35 | Pembelian |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,29 | +0,43% | 0,29 | 68,29 | 68,29 | Pembelian |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,26 | +0,41% | 0,28 | 68,26 | 68,26 | Pembelian |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,22 | +0,41% | 0,28 | 68,22 | 68,22 | Pembelian |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,22 | +0,40% | 0,27 | 68,22 | 68,22 | Pembelian |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,19 | +0,38% | 0,26 | 68,19 | 68,19 | Pembelian |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,17 | +0,37% | 0,25 | 68,17 | 68,17 | Pembelian |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,14 | +0,35% | 0,24 | 68,14 | 68,14 | Pembelian |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,11 | +0,34% | 0,23 | 68,11 | 68,11 | Pembelian |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,07 | +0,34% | 0,23 | 68,07 | 68,07 | Pembelian |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,05 | +0,32% | 0,22 | 68,05 | 68,05 | Pembelian |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,01 | +0,31% | 0,21 | 68,01 | 68,01 | Pembelian |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,96 | +0,30% | 0,20 | 67,96 | 67,96 | Pembelian |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,93 | +0,28% | 0,19 | 67,93 | 67,93 | Pembelian |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,89 | +0,27% | 0,18 | 67,89 | 67,89 | Pembelian |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,86 | +0,27% | 0,18 | 67,86 | 67,86 | Pembelian |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,84 | +0,27% | 0,18 | 67,84 | 67,84 | Pembelian |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,83 | +0,27% | 0,18 | 67,83 | 67,83 | Pembelian |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,83 | +0,27% | 0,18 | 67,83 | 67,83 | Pembelian |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,83 | +0,27% | 0,18 | 67,83 | 67,83 | Pembelian |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,82 | +0,27% | 0,18 | 67,82 | 67,82 | Pembelian |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,79 | +0,27% | 0,18 | 67,79 | 67,79 | Netral |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,77 | +0,27% | 0,18 | 67,77 | 67,77 | Netral |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,75 | +0,27% | 0,18 | 67,75 | 67,75 | Netral |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,73 | +0,27% | 0,18 | 67,73 | 67,73 | Netral |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,71 | +0,27% | 0,18 | 67,71 | 67,71 | Netral |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,69 | +0,27% | 0,18 | 67,69 | 67,69 | Netral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,66 | +0,27% | 0,18 | 67,66 | 67,66 | Netral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,64 | +0,27% | 0,18 | 67,64 | 67,64 | Netral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,62 | +0,27% | 0,18 | 67,62 | 67,62 | Netral |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,60 | +0,27% | 0,18 | 67,60 | 67,60 | Netral |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,58 | +0,27% | 0,18 | 67,58 | 67,58 | Netral |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,56 | +0,27% | 0,18 | 67,56 | 67,56 | Netral |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,54 | +0,27% | 0,18 | 67,54 | 67,54 | Netral |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,53 | +0,27% | 0,18 | 67,53 | 67,53 | Netral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,52 | +0,27% | 0,18 | 67,52 | 67,52 | Netral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,51 | +0,27% | 0,18 | 67,51 | 67,51 | Netral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,50 | +0,27% | 0,18 | 67,50 | 67,50 | Netral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,49 | +0,27% | 0,18 | 67,49 | 67,49 | Netral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,48 | +0,27% | 0,18 | 67,48 | 67,48 | Netral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,47 | +0,27% | 0,18 | 67,47 | 67,47 | Pembelian |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,46 | +0,27% | 0,18 | 67,46 | 67,46 | Pembelian |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,45 | +0,27% | 0,18 | 67,45 | 67,45 | Pembelian |