Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0172,550,00%0,0072,5572,55
Penjualan
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0273,10+0,40%0,2973,1073,10
Penjualan
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3172,73+0,39%0,2872,7372,73
Penjualan
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0372,49+0,40%0,2972,4972,49
Penjualan
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0372,33+0,40%0,2972,3372,33
Penjualan
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0172,21+0,40%0,2972,2172,21
Penjualan
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0172,08+0,39%0,2872,0872,08
Penjualan
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0271,95+0,39%0,2871,9571,95
Penjualan
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0171,80+0,38%0,2771,8071,80
Penjualan
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0171,65+0,38%0,2771,6571,65
Penjualan
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0171,49+0,38%0,2771,4971,49
Penjualan
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0171,34+0,37%0,2671,3471,34
Penjualan
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0371,20+0,37%0,2671,2071,20
Penjualan
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0171,04+0,37%0,2671,0471,04
Penjualan
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3170,88+0,35%0,2570,8870,88
Penjualan
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0270,76+0,35%0,2570,7670,76
Penjualan
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0270,65+0,36%0,2570,6570,65
Penjualan
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170,55+0,36%0,2570,5570,55
Penjualan
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170,45+0,36%0,2570,4570,45
Penjualan
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170,36+0,36%0,2570,3670,36
Penjualan
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,27+0,36%0,2570,2770,27
Penjualan
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,17+0,36%0,2570,1770,17
Penjualan
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,10+0,36%0,2570,1070,10
Penjualan
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170,03+0,36%0,2570,0370,03
Penjualan
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269,96+0,36%0,2569,9669,96
Penjualan
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169,87+0,34%0,2469,8769,87
Penjualan
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169,81+0,33%0,2369,8169,81
Penjualan
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169,78+0,33%0,2369,7869,78
Penjualan
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169,76+0,35%0,2469,7669,76
Penjualan
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169,73+0,35%0,2469,7369,73
Penjualan
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,68+0,33%0,2369,6869,68
Penjualan
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,65+0,33%0,2369,6569,65
Penjualan
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,59+0,33%0,2369,5969,59
Penjualan
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269,53+0,33%0,2369,5369,53
Penjualan
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169,48+0,33%0,2369,4869,48
Penjualan
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169,42+0,32%0,2269,4269,42
Penjualan
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169,37+0,30%0,2169,3769,37
Penjualan
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169,33+0,30%0,2169,3369,33
Penjualan
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169,33+0,27%0,1969,3369,33
Penjualan
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169,30+0,27%0,1969,3069,30
Penjualan
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169,26+0,28%0,1969,2669,26
Penjualan
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369,25+0,29%0,2069,2569,25
Penjualan
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269,24+0,30%0,2169,2469,24
Penjualan
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169,24+0,30%0,2169,2469,24
Penjualan
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369,21+0,30%0,2169,2169,21
Penjualan
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169,18+0,30%0,2169,1869,18
Penjualan
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169,12+0,30%0,2169,1269,12
Penjualan
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269,11+0,30%0,2169,1169,11
Penjualan
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169,06+0,31%0,2169,0669,06
Penjualan
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169,04+0,31%0,2169,0469,04
Penjualan
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969,03+0,31%0,2169,0369,03
Penjualan
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169,02+0,31%0,2169,0269,02
Penjualan
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169,01+0,31%0,2169,0169,01
Penjualan
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0368,99+0,31%0,2168,9968,99
Penjualan
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0168,96+0,29%0,2068,9668,96
Penjualan
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168,97+0,29%0,2068,9768,97
Penjualan
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268,98+0,29%0,2068,9868,98
Penjualan
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168,98+0,29%0,2068,9868,98
Penjualan
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368,97+0,29%0,2068,9768,97
Penjualan
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,93+0,29%0,2068,9368,93
Penjualan
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,93+0,29%0,2068,9368,93
Penjualan
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,93+0,29%0,2068,9368,93
Penjualan
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,93+0,29%0,2068,9368,93
Penjualan
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,93+0,29%0,2068,9368,93
Penjualan
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,93+0,29%0,2068,9368,93
Penjualan
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,94+0,29%0,2068,9468,94
Penjualan
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,95+0,29%0,2068,9568,95
Penjualan
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,94+0,29%0,2068,9468,94
Penjualan
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,94+0,29%0,2068,9468,94
Penjualan
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168,94+0,29%0,2068,9468,94
Penjualan
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268,95+0,29%0,2068,9568,95
Penjualan
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,95+0,29%0,2068,9568,95
Penjualan
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,93+0,29%0,2068,9368,93
Penjualan
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,91+0,29%0,2068,9168,91
Penjualan
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,89+0,29%0,2068,8968,89
Penjualan
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,87+0,29%0,2068,8768,87
Penjualan
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,87+0,29%0,2068,8768,87
Penjualan
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,87+0,29%0,2068,8768,87
Penjualan
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,87+0,29%0,2068,8768,87
Penjualan
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,87+0,29%0,2068,8768,87
Penjualan
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,87+0,29%0,2068,8768,87
Penjualan
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,87+0,29%0,2068,8768,87
Penjualan
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,87+0,29%0,2068,8768,87
Penjualan
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,87+0,29%0,2068,8768,87
Penjualan
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,87+0,29%0,2068,8768,87
Penjualan
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,87+0,29%0,2068,8768,87
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,87+0,29%0,2068,8768,87
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,87+0,29%0,2068,8768,87
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,87+0,29%0,2068,8768,87
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,87+0,29%0,2068,8768,87
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,87+0,29%0,2068,8768,87
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,87+0,29%0,2068,8768,87
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,87+0,29%0,2068,8768,87
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,87+0,29%0,2068,8768,87
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,87+0,29%0,2068,8768,87
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,87+0,29%0,2068,8768,87
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,87+0,29%0,2068,8768,87