Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0272,81−0,68%−0,5072,8172,81
Penjualan
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3172,49−0,69%−0,5072,4972,49
Penjualan
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0372,26−0,69%−0,5072,2672,26
Penjualan
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0372,10−0,68%−0,4972,1072,10
Penjualan
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0171,97−0,68%−0,4971,9771,97
Penjualan Kuat
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0171,85−0,66%−0,4871,8571,85
Penjualan Kuat
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0271,71−0,68%−0,4971,7171,71
Penjualan Kuat
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0171,57−0,65%−0,4771,5771,57
Penjualan Kuat
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0171,41−0,64%−0,4671,4171,41
Penjualan Kuat
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0171,24−0,64%−0,4671,2471,24
Penjualan Kuat
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0171,07−0,66%−0,4771,0771,07
Penjualan Kuat
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0370,92−0,66%−0,4770,9270,92
Penjualan Kuat
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0170,75−0,66%−0,4770,7570,75
Penjualan Kuat
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3170,60−0,65%−0,4670,6070,60
Penjualan Kuat
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0270,48−0,63%−0,4570,4870,48
Penjualan Kuat
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0270,37−0,62%−0,4470,3770,37
Penjualan Kuat
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170,27−0,61%−0,4370,2770,27
Penjualan
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170,17−0,61%−0,4370,1770,17
Penjualan
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170,07−0,61%−0,4370,0770,07
Penjualan
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0169,97−0,61%−0,4369,9769,97
Penjualan
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0369,87−0,60%−0,4269,8769,87
Penjualan
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0169,80−0,58%−0,4169,8069,80
Penjualan
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169,73−0,60%−0,4269,7369,73
Penjualan
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269,66−0,60%−0,4269,6669,66
Penjualan
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169,58−0,60%−0,4269,5869,58
Penjualan
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169,52−0,60%−0,4269,5269,52
Penjualan
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169,49−0,60%−0,4269,4969,49
Penjualan
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169,46−0,60%−0,4269,4669,46
Penjualan
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169,43−0,60%−0,4269,4369,43
Penjualan
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,41−0,59%−0,4169,4169,41
Penjualan
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,39−0,59%−0,4169,3969,39
Penjualan
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,35−0,59%−0,4169,3569,35
Penjualan
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269,29−0,59%−0,4169,2969,29
Penjualan
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169,26−0,59%−0,4169,2669,26
Penjualan
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169,21−0,60%−0,4269,2169,21
Penjualan
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169,18−0,60%−0,4269,1869,18
Penjualan
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169,16−0,60%−0,4269,1669,16
Penjualan
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169,16−0,62%−0,4369,1669,16
Penjualan
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169,16−0,62%−0,4369,1669,16
Penjualan
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169,15−0,62%−0,4369,1569,15
Penjualan
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369,15−0,62%−0,4369,1569,15
Penjualan
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269,15−0,62%−0,4369,1569,15
Penjualan
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169,15−0,62%−0,4369,1569,15
Penjualan
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369,14−0,62%−0,4369,1469,14
Penjualan
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169,11−0,63%−0,4469,1169,11
Penjualan
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169,09−0,63%−0,4469,0969,09
Penjualan
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269,08−0,63%−0,4469,0869,08
Penjualan
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169,05−0,65%−0,4569,0569,05
Penjualan
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169,05−0,65%−0,4569,0569,05
Penjualan
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969,06−0,65%−0,4569,0669,06
Penjualan
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169,07−0,65%−0,4569,0769,07
Penjualan
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169,08−0,65%−0,4569,0869,08
Penjualan
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369,09−0,66%−0,4669,0969,09
Penjualan
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169,07−0,68%−0,4769,0769,07
Penjualan
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169,07−0,68%−0,4769,0769,07
Penjualan
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269,08−0,68%−0,4769,0869,08
Penjualan
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169,09−0,68%−0,4769,0969,09
Penjualan
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369,10−0,69%−0,4869,1069,10
Penjualan
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0169,09−0,70%−0,4969,0969,09
Penjualan
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0169,07−0,72%−0,5069,0769,07
Penjualan
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0369,07−0,72%−0,5069,0769,07
Penjualan
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3169,07−0,72%−0,5069,0769,07
Penjualan
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0169,08−0,72%−0,5069,0869,08
Penjualan
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0169,10−0,72%−0,5069,1069,10
Penjualan
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0169,11−0,72%−0,5069,1169,11
Penjualan
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169,12−0,73%−0,5169,1269,12
Penjualan
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369,13−0,73%−0,5169,1369,13
Penjualan
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169,13−0,73%−0,5169,1369,13
Penjualan
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169,14−0,73%−0,5169,1469,14
Penjualan
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269,15−0,73%−0,5169,1569,15
Penjualan
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169,14−0,75%−0,5269,1469,14
Penjualan
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169,13−0,76%−0,5369,1369,13
Netral
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269,11−0,76%−0,5369,1169,11
Netral
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169,09−0,76%−0,5369,0969,09
Netral
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369,07−0,76%−0,5369,0769,07
Netral
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369,07−0,76%−0,5369,0769,07
Netral
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169,07−0,76%−0,5369,0769,07
Netral
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169,07−0,76%−0,5369,0769,07
Netral
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269,07−0,76%−0,5369,0769,07
Netral
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169,07−0,76%−0,5369,0769,07
Netral
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169,07−0,76%−0,5369,0769,07
Netral
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169,07−0,76%−0,5369,0769,07
Netral
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169,07−0,76%−0,5369,0769,07
Netral
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369,07−0,76%−0,5369,0769,07
Netral
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0169,07−0,76%−0,5369,0769,07
Netral
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3169,07−0,76%−0,5369,0769,07
Netral
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0269,07−0,76%−0,5369,0769,07
Netral
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0169,07−0,76%−0,5369,0769,07
Netral
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0169,07−0,76%−0,5369,0769,07
Netral
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0469,07−0,76%−0,5369,0769,07
Netral
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0169,07−0,76%−0,5369,0769,07
Netral
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0169,07−0,76%−0,5369,0769,07
Netral
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0269,07−0,76%−0,5369,0769,07
Netral
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0169,07−0,76%−0,5369,0769,07
Netral
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0169,07−0,76%−0,5369,0769,07
Netral
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0169,07−0,76%−0,5369,0769,07
Netral