Kontrak Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 864.762 | +0.93% | 7.987 | 864.762 | 864.762 | Netral |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 848.096 | +1.66% | 13.860 | 848.096 | 848.096 | Netral |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 835.742 | +1.35% | 11.142 | 835.742 | 835.742 | Netral |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 823.497 | +1.18% | 9.619 | 823.497 | 823.497 | Netral |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 805.597 | +1.12% | 8.941 | 805.597 | 805.597 | Netral |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 752.237 | +1.00% | 7.480 | 752.237 | 752.237 | Netral |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 733.337 | +0.93% | 6.735 | 733.337 | 733.337 | Netral |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 721.725 | +0.92% | 6.555 | 721.725 | 721.725 | Netral |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 720.330 | +0.74% | 5.286 | 720.330 | 720.330 | Netral |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 723.976 | +0.64% | 4.609 | 723.976 | 723.976 | Netral |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 729.832 | +0.61% | 4.409 | 729.832 | 729.832 | Netral |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 767.117 | +0.66% | 5.022 | 767.117 | 767.117 | Netral |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 764.832 | +0.62% | 4.702 | 764.832 | 764.832 | Netral |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 759.343 | +0.64% | 4.806 | 759.343 | 759.343 | Netral |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 752.093 | +0.65% | 4.874 | 752.093 | 752.093 | Netral |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 742.256 | +0.79% | 5.787 | 742.256 | 742.256 | Netral |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 730.045 | +1.18% | 8.519 | 730.045 | 730.045 | Pembelian |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 689.515 | +1.41% | 9.587 | 689.515 | 689.515 | Netral |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 675.211 | +0.95% | 6.325 | 675.211 | 675.211 | Netral |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 667.066 | +0.97% | 6.389 | 667.066 | 667.066 | Netral |