Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024)
2024-07-02810.973−0.17%−1.413810.973810.973
Penjualan
B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024)
2024-08-02832.121−0.52%−4.342832.121832.121
Pembelian
B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024)
2024-09-04830.453−0.17%−1.402830.453830.453
Pembelian
B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024)
2024-10-02817.475+0.17%1.354817.475817.475
Pembelian
B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)
2024-11-04772.502+0.39%3.019772.502772.502
Pembelian
B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024)
2024-12-03753.243+0.51%3.789753.243753.243
Pembelian
B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024)
2025-01-03740.582+0.48%3.521740.582740.582
Pembelian
B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)
2025-02-04738.124+0.67%4.884738.124738.124
Pembelian
B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025)
2025-03-04739.916+0.72%5.280739.916739.916
Pembelian
B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025)
2025-04-02743.554+0.73%5.419743.554743.554
Pembelian
B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025)
2025-05-02780.313+0.73%5.642780.313780.313
Pembelian
B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025)
2025-06-03779.612+0.83%6.423779.612779.612
Pembelian Kuat
B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025)
2025-07-02774.232+0.76%5.868774.232774.232
Pembelian
B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025)
2025-08-04767.004+0.76%5.768767.004767.004
Pembelian
B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025)
2025-09-03756.677+0.80%6.010756.677756.677
Pembelian
B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025)
2025-10-02742.932+0.95%6.977742.932742.932
Pembelian Kuat
B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025)
2025-11-04704.343+1.12%7.782704.343704.343
Pembelian Kuat
B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025)
2025-12-02690.387+1.27%8.646690.387690.387
Pembelian Kuat
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05684.397+1.58%10.654684.397684.397
Pembelian Kuat