Kontrak PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 46.20 | +6.08% | 2.65 | 46.20 | 46.20 | Pembelian Kuat |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 67.55 | +4.49% | 2.90 | 67.55 | 67.55 | Pembelian Kuat |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.55 | +3.77% | 2.25 | 62.55 | 62.55 | Pembelian Kuat |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.80 | +2.83% | 1.35 | 49.80 | 49.80 | Pembelian Kuat |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.80 | +2.40% | 1.05 | 44.80 | 44.80 | Pembelian Kuat |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.40 | +1.38% | 0.60 | 45.40 | 45.40 | Pembelian Kuat |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 50.60 | +0.96% | 0.50 | 50.60 | 50.60 | Pembelian |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 66.10 | +0.92% | 0.60 | 66.10 | 66.10 | Pembelian |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 56.10 | +1.08% | 0.60 | 56.10 | 56.10 | Pembelian |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 45.55 | +1.11% | 0.50 | 45.55 | 45.55 | Pembelian Kuat |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.15 | +1.53% | 0.65 | 43.15 | 43.15 | Pembelian |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.25 | +0.91% | 0.40 | 44.25 | 44.25 | Pembelian |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.50 | +1.33% | 0.65 | 49.50 | 49.50 | Pembelian Kuat |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.60 | +2.12% | 1.55 | 74.60 | 74.60 | Pembelian Kuat |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.85 | +1.57% | 1.05 | 67.85 | 67.85 | Pembelian Kuat |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.10 | +0.75% | 0.40 | 51.10 | 51.10 | Pembelian Kuat |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 45.25 | +0.76% | 0.35 | 45.25 | 45.25 | Pembelian Kuat |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 48.00 | +0.76% | 0.35 | 48.00 | 48.00 | Pembelian Kuat |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.55 | +0.75% | 0.40 | 56.55 | 56.55 | Pembelian Kuat |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 70.50 | +0.48% | 0.35 | 70.50 | 70.50 | Pembelian Kuat |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.85 | +0.48% | 0.30 | 62.85 | 62.85 | Pembelian Kuat |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.25 | +0.49% | 0.25 | 51.25 | 51.25 | Pembelian Kuat |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.60 | +0.47% | 0.20 | 46.60 | 46.60 | Pembelian Kuat |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.10 | +0.49% | 0.25 | 49.10 | 49.10 | Pembelian Kuat |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 54.05 | +0.48% | 0.25 | 54.05 | 54.05 | Pembelian Kuat |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.75 | +0.48% | 0.35 | 72.75 | 72.75 | Pembelian |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.90 | +0.48% | 0.30 | 64.90 | 64.90 | Pembelian Kuat |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 54.10 | +0.48% | 0.25 | 54.10 | 54.10 | Pembelian Kuat |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.45 | +0.49% | 0.25 | 47.45 | 47.45 | Pembelian Kuat |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.55 | +0.48% | 0.25 | 50.55 | 50.55 | Pembelian Kuat |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.90 | +0.48% | 0.30 | 62.90 | 62.90 | Pembelian Kuat |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 74.45 | +0.68% | 0.50 | 74.45 | 74.45 | Pembelian Kuat |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 66.70 | +0.66% | 0.45 | 66.70 | 66.70 | Pembelian Kuat |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 54.10 | +0.67% | 0.35 | 54.10 | 54.10 | Pembelian Kuat |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 50.10 | +0.66% | 0.35 | 50.10 | 50.10 | Pembelian Kuat |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 52.05 | +0.68% | 0.35 | 52.05 | 52.05 | Pembelian Kuat |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.35 | +0.66% | 0.35 | 56.35 | 56.35 | Pembelian Kuat |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 76.10 | +0.67% | 0.50 | 76.10 | 76.10 | Pembelian Kuat |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.90 | +0.67% | 0.45 | 68.90 | 68.90 | Pembelian Kuat |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 56.05 | +0.66% | 0.35 | 56.05 | 56.05 | Pembelian Kuat |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.20 | +0.67% | 0.35 | 51.20 | 51.20 | Pembelian Kuat |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.70 | +0.68% | 0.35 | 53.70 | 53.70 | Pembelian Kuat |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 65.10 | +0.67% | 0.45 | 65.10 | 65.10 | Pembelian Kuat |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 78.05 | +0.96% | 0.75 | 78.05 | 78.05 | Pembelian |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.45 | +0.96% | 0.65 | 70.45 | 70.45 | Pembelian Kuat |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.70 | +0.96% | 0.55 | 56.70 | 56.70 | Pembelian |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.35 | +0.96% | 0.50 | 52.35 | 52.35 | Pembelian |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.50 | +0.96% | 0.50 | 54.50 | 54.50 | Pembelian Kuat |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.85 | +0.96% | 0.55 | 58.85 | 58.85 | Pembelian Kuat |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.90 | +0.96% | 0.75 | 78.90 | 78.90 | Pembelian |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.05 | +0.97% | 0.70 | 72.05 | 72.05 | Pembelian |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.30 | +0.97% | 0.55 | 58.30 | 58.30 | Pembelian Kuat |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.05 | +0.97% | 0.50 | 53.05 | 53.05 | Pembelian |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.15 | +0.97% | 0.55 | 56.15 | 56.15 | Pembelian |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.45 | +0.96% | 0.65 | 68.45 | 68.45 | Pembelian Kuat |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 81.90 | +1.07% | 0.85 | 81.90 | 81.90 | Pembelian Kuat |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 73.85 | +1.07% | 0.80 | 73.85 | 73.85 | Pembelian Kuat |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 59.45 | +1.07% | 0.65 | 59.45 | 59.45 | Pembelian Kuat |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.95 | +1.07% | 0.60 | 54.95 | 54.95 | Pembelian Kuat |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.15 | +1.06% | 0.60 | 57.15 | 57.15 | Pembelian Kuat |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 61.70 | +1.06% | 0.65 | 61.70 | 61.70 | Pembelian Kuat |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 82.90 | +1.07% | 0.90 | 82.90 | 82.90 | Pembelian Kuat |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 75.60 | +1.07% | 0.80 | 75.60 | 75.60 | Pembelian Kuat |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 61.20 | +1.07% | 0.65 | 61.20 | 61.20 | Pembelian Kuat |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.65 | +1.07% | 0.60 | 55.65 | 55.65 | Pembelian Kuat |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.85 | +1.06% | 0.60 | 58.85 | 58.85 | Pembelian Kuat |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.85 | +1.07% | 0.75 | 71.85 | 71.85 | Pembelian Kuat |