Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | −10.272 | −28.40% | −2.272 | −10.272 | −10.272 | Penjualan Kuat | |
2024-09-03 | −5.833 | −29.62% | −1.333 | −5.833 | −5.833 | Penjualan Kuat | |
2024-10-01 | −6.000 | 0.00% | 0.000 | −6.000 | −6.000 | Penjualan | |
2024-11-01 | −4.916 | −15.67% | −0.666 | −4.916 | −4.916 | Penjualan Kuat | |
2024-12-02 | −4.917 | −15.69% | −0.667 | −4.917 | −4.917 | Penjualan Kuat | |
2025-01-02 | −4.916 | −15.67% | −0.666 | −4.916 | −4.916 | Penjualan Kuat | |
2025-02-03 | −3.500 | −10.51% | −0.333 | −3.500 | −3.500 | Penjualan | |
2025-03-03 | −3.500 | −10.51% | −0.333 | −3.500 | −3.500 | Penjualan | |
2025-04-01 | −3.500 | −10.51% | −0.333 | −3.500 | −3.500 | Penjualan | |
2025-05-01 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | Pembelian | |
2025-06-02 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | Pembelian | |
2025-07-01 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | Pembelian | |
2025-08-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2025-09-02 | −2.917 | −0.03% | −0.001 | −2.917 | −2.917 | Pembelian | |
2025-10-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | Pembelian | |
2026-02-02 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | Netral | |
2026-03-02 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral | |
2026-04-01 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | Netral | |
2026-05-01 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | Netral | |
2026-06-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral | |
2026-07-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral | |
2026-08-03 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | Netral | |
2026-08-31 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral | |
2026-10-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral | |
2026-11-02 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | Netral | |
2026-12-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral | |
2027-01-04 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | Netral |