Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | −6.750 | +1.63% | 0.112 | −6.750 | −6.750 | Penjualan | |
2024-08-01 | −6.584 | 0.00% | 0.000 | −6.584 | −6.584 | Penjualan | |
2024-09-03 | −5.000 | 0.00% | 0.000 | −5.000 | −5.000 | Pembelian | |
2024-10-01 | −6.500 | 0.00% | 0.000 | −6.500 | −6.500 | Penjualan | |
2024-11-01 | −4.584 | 0.00% | 0.000 | −4.584 | −4.584 | Penjualan | |
2024-12-02 | −4.583 | 0.00% | 0.000 | −4.583 | −4.583 | Penjualan | |
2025-01-02 | −4.583 | +0.02% | 0.001 | −4.583 | −4.583 | Penjualan | |
2025-02-03 | −3.166 | +0.03% | 0.001 | −3.166 | −3.166 | Pembelian | |
2025-03-03 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | Pembelian | |
2025-04-01 | −3.166 | 0.00% | 0.000 | −3.166 | −3.166 | Pembelian | |
2025-05-01 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | Pembelian | |
2025-06-02 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | Pembelian | |
2025-07-01 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | Pembelian | |
2025-08-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2025-09-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | Pembelian | |
2025-10-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | Pembelian | |
2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | Pembelian | |
2026-02-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-03-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-04-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-05-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-08-03 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-08-31 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-10-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-11-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2026-12-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian | |
2027-01-04 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | Pembelian |