Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.76 | +15.15% | 0.10 | 0.76 | 0.76 | Pembelian Kuat | |
2024-08-02 | 0.88 | +22.22% | 0.16 | 0.88 | 0.88 | Pembelian Kuat | |
2024-09-04 | 0.90 | +28.57% | 0.20 | 0.90 | 0.90 | Pembelian Kuat | |
2024-10-02 | 0.90 | +26.76% | 0.19 | 0.90 | 0.90 | Pembelian Kuat | |
2024-11-04 | 0.86 | +22.86% | 0.16 | 0.86 | 0.86 | Pembelian Kuat | |
2024-12-03 | 0.83 | +20.29% | 0.14 | 0.83 | 0.83 | Pembelian Kuat | |
2025-01-03 | 0.69 | +23.21% | 0.13 | 0.69 | 0.69 | Pembelian Kuat | |
2025-02-04 | 0.64 | +28.00% | 0.14 | 0.64 | 0.64 | Pembelian Kuat | |
2025-03-04 | 0.60 | +30.43% | 0.14 | 0.60 | 0.60 | Pembelian Kuat | |
2025-04-02 | 0.54 | +35.00% | 0.14 | 0.54 | 0.54 | Pembelian Kuat | |
2025-05-02 | 0.51 | +37.84% | 0.14 | 0.51 | 0.51 | Pembelian Kuat | |
2025-06-03 | 0.47 | +38.24% | 0.13 | 0.47 | 0.47 | Pembelian Kuat | |
2025-07-02 | 0.41 | +46.43% | 0.13 | 0.41 | 0.41 | Pembelian Kuat | |
2025-08-04 | 0.40 | +48.15% | 0.13 | 0.40 | 0.40 | Pembelian Kuat | |
2025-09-03 | 0.39 | +50.00% | 0.13 | 0.39 | 0.39 | Pembelian Kuat | |
2025-10-02 | 0.32 | +68.42% | 0.13 | 0.32 | 0.32 | Pembelian Kuat | |
2025-11-04 | 0.31 | +63.16% | 0.12 | 0.31 | 0.31 | Pembelian Kuat | |
2025-12-02 | 0.25 | +92.31% | 0.12 | 0.25 | 0.25 | Pembelian Kuat | |
2026-01-05 | −1.15 | +0.86% | 0.01 | −1.15 | −1.15 | Pembelian Kuat | |
2026-02-03 | −1.15 | +0.86% | 0.01 | −1.15 | −1.15 | Pembelian Kuat | |
2026-03-03 | −1.15 | +0.86% | 0.01 | −1.15 | −1.15 | Pembelian Kuat | |
2026-04-02 | −1.16 | +0.85% | 0.01 | −1.16 | −1.16 | Pembelian Kuat | |
2026-05-04 | −1.16 | +0.85% | 0.01 | −1.16 | −1.16 | Pembelian Kuat | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Pembelian | |
2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Pembelian | |
2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Pembelian | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Pembelian | |
2026-10-02 | −1.17 | +0.85% | 0.01 | −1.17 | −1.17 | Pembelian Kuat | |
2026-11-03 | −1.17 | +0.85% | 0.01 | −1.17 | −1.17 | Pembelian Kuat | |
2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Pembelian | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Pembelian | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Pembelian | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Pembelian | |
2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Netral | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Pembelian | |
2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Pembelian | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2027-09-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Pembelian Kuat | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2027-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2027-12-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Netral | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2028-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2028-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Pembelian | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Penjualan | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Penjualan | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Pembelian | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Netral |