Kontrak PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.00 | −11.90% | −10.25 | 76.00 | 76.00 | Pembelian |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.15 | −6.79% | −4.65 | 64.15 | 64.15 | Pembelian |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.55 | −4.49% | −2.30 | 48.55 | 48.55 | Pembelian |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.90 | −3.74% | −1.65 | 41.90 | 41.90 | Netral |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.10 | −2.80% | −1.25 | 44.10 | 44.10 | Pembelian |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.70 | −2.42% | −1.30 | 51.70 | 51.70 | Penjualan |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.90 | −1.72% | −1.20 | 69.90 | 69.90 | Penjualan |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.10 | −3.90% | −2.50 | 61.10 | 61.10 | Penjualan |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.95 | −0.52% | −0.25 | 43.95 | 43.95 | Penjualan |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.50 | +0.10% | 0.05 | 39.50 | 39.50 | Pembelian |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Pembelian |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.95 | −0.90% | −0.50 | 53.95 | 53.95 | Pembelian |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.65 | −3.06% | −2.55 | 80.65 | 80.65 | Netral |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.65 | −3.07% | −2.35 | 73.65 | 73.65 | Netral |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.65 | −1.69% | −0.90 | 53.65 | 53.65 | Netral |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.05 | −0.49% | −0.25 | 49.05 | 49.05 | Pembelian |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.55 | −0.96% | −0.50 | 50.55 | 50.55 | Pembelian Kuat |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.90 | −0.87% | −0.50 | 57.90 | 57.90 | Penjualan |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.75 | −1.34% | −1.10 | 80.75 | 80.75 | Penjualan |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.25 | −1.35% | −1.00 | 72.25 | 72.25 | Penjualan |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.20 | +0.95% | 0.50 | 52.20 | 52.20 | Pembelian |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.25 | +0.53% | 0.25 | 43.25 | 43.25 | Penjualan |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.90 | +0.48% | 0.25 | 47.90 | 47.90 | Netral |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.40 | +0.44% | 0.25 | 59.40 | 59.40 | Pembelian |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.35 | −0.92% | −0.80 | 88.35 | 88.35 | Pembelian |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.35 | −0.92% | −0.75 | 79.35 | 79.35 | Pembelian |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.65 | +0.61% | 0.35 | 55.65 | 55.65 | Netral |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.30 | +0.78% | 0.40 | 49.30 | 49.30 | Pembelian |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.85 | +0.76% | 0.40 | 51.85 | 51.85 | Netral |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.20 | +0.65% | 0.45 | 66.20 | 66.20 | Penjualan |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.95 | +0.10% | 0.10 | 90.95 | 90.95 | Penjualan |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.85 | +0.10% | 0.10 | 81.85 | 81.85 | Penjualan |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.95 | +0.10% | 0.05 | 59.95 | 59.95 | Penjualan |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.20 | +0.12% | 0.05 | 50.20 | 50.20 | Penjualan |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.35 | +0.11% | 0.05 | 52.35 | 52.35 | Penjualan |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.15 | +0.10% | 0.05 | 58.15 | 58.15 | Penjualan |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.90 | +0.10% | 0.10 | 79.90 | 79.90 | Penjualan |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.15 | +0.11% | 0.10 | 73.15 | 73.15 | Penjualan |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.30 | +0.11% | 0.05 | 55.30 | 55.30 | Penjualan |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.75 | +0.10% | 0.05 | 51.75 | 51.75 | Penjualan |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.90 | +0.11% | 0.05 | 55.90 | 55.90 | Penjualan |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.90 | +0.11% | 0.10 | 72.90 | 72.90 | Penjualan |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.10 | +0.11% | 0.10 | 94.10 | 94.10 | Penjualan |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.75 | +0.11% | 0.10 | 84.75 | 84.75 | Penjualan |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.45 | +0.11% | 0.05 | 61.45 | 61.45 | Penjualan |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.75 | +0.12% | 0.05 | 51.75 | 51.75 | Penjualan |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.15 | +0.11% | 0.05 | 54.15 | 54.15 | Penjualan |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.35 | +0.12% | 0.05 | 59.35 | 59.35 | Penjualan |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.85 | +0.11% | 0.10 | 82.85 | 82.85 | Penjualan |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.60 | +0.12% | 0.10 | 75.60 | 75.60 | Penjualan |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.85 | +0.12% | 0.05 | 56.85 | 56.85 | Penjualan |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.60 | +0.11% | 0.05 | 52.60 | 52.60 | Penjualan |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.65 | +0.12% | 0.05 | 57.65 | 57.65 | Penjualan |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.70 | +0.12% | 0.10 | 75.70 | 75.70 | Penjualan |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.10 | −0.17% | −0.15 | 98.10 | 98.10 | Penjualan |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.75 | −0.18% | −0.15 | 88.75 | 88.75 | Penjualan |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.65 | −0.19% | −0.10 | 64.65 | 64.65 | Penjualan |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.10 | −0.17% | −0.10 | 54.10 | 54.10 | Penjualan |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.25 | −0.20% | −0.10 | 56.25 | 56.25 | Penjualan |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.25 | −0.18% | −0.10 | 62.25 | 62.25 | Penjualan |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.80 | −0.18% | −0.15 | 86.80 | 86.80 | Penjualan |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.30 | −0.18% | −0.15 | 79.30 | 79.30 | Penjualan |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.95 | −0.17% | −0.10 | 58.95 | 58.95 | Penjualan |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.60 | −0.18% | −0.10 | 54.60 | 54.60 | Penjualan |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.10 | −0.18% | −0.10 | 60.10 | 60.10 | Penjualan |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.50 | −0.18% | −0.15 | 78.50 | 78.50 | Penjualan |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.10 | −0.17% | −0.15 | 98.10 | 98.10 | Penjualan |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.75 | −0.18% | −0.15 | 88.75 | 88.75 | Penjualan |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.65 | −0.19% | −0.10 | 64.65 | 64.65 | Penjualan |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.10 | −0.17% | −0.10 | 54.10 | 54.10 | Penjualan |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 56.25 | −0.20% | −0.10 | 56.25 | 56.25 | Penjualan Kuat |