Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 79.60 | +0.62% | 0.49 | 79.60 | 79.60 | Pembelian Kuat | |
2024-08-02 | 81.77 | +1.23% | 0.99 | 81.77 | 81.77 | Pembelian Kuat | |
2024-09-04 | 80.99 | +1.21% | 0.97 | 80.99 | 80.99 | Pembelian Kuat | |
2024-10-02 | 80.28 | +1.22% | 0.97 | 80.28 | 80.28 | Pembelian Kuat | |
2024-11-04 | 79.57 | +1.29% | 1.01 | 79.57 | 79.57 | Pembelian Kuat | |
2024-12-03 | 78.96 | +1.27% | 0.99 | 78.96 | 78.96 | Pembelian Kuat | |
2025-01-03 | 78.34 | +1.18% | 0.91 | 78.34 | 78.34 | Pembelian Kuat | |
2025-02-04 | 77.79 | +1.21% | 0.93 | 77.79 | 77.79 | Pembelian Kuat | |
2025-03-04 | 77.34 | +1.24% | 0.95 | 77.34 | 77.34 | Pembelian Kuat | |
2025-04-02 | 76.85 | +1.22% | 0.93 | 76.85 | 76.85 | Pembelian Kuat | |
2025-05-02 | 76.42 | +1.25% | 0.94 | 76.42 | 76.42 | Pembelian Kuat | |
2025-06-03 | 76.02 | +1.24% | 0.93 | 76.02 | 76.02 | Pembelian Kuat | |
2025-07-02 | 75.59 | +1.23% | 0.92 | 75.59 | 75.59 | Pembelian Kuat | |
2025-08-04 | 75.18 | +1.25% | 0.93 | 75.18 | 75.18 | Pembelian Kuat | |
2025-09-03 | 74.80 | +1.25% | 0.92 | 74.80 | 74.80 | Pembelian Kuat | |
2025-10-02 | 74.47 | +1.24% | 0.91 | 74.47 | 74.47 | Pembelian Kuat | |
2025-11-04 | 74.13 | +1.26% | 0.92 | 74.13 | 74.13 | Pembelian Kuat | |
2025-12-02 | 73.88 | +1.26% | 0.92 | 73.88 | 73.88 | Pembelian Kuat | |
2026-01-05 | 73.50 | +1.30% | 0.94 | 73.50 | 73.50 | Pembelian Kuat | |
2026-02-03 | 73.15 | +1.30% | 0.94 | 73.15 | 73.15 | Pembelian Kuat | |
2026-03-03 | 72.87 | +1.29% | 0.93 | 72.87 | 72.87 | Pembelian Kuat | |
2026-04-02 | 72.56 | +1.28% | 0.92 | 72.56 | 72.56 | Pembelian Kuat | |
2026-05-04 | 72.30 | +1.29% | 0.92 | 72.30 | 72.30 | Pembelian Kuat | |
2026-06-02 | 72.04 | +1.29% | 0.92 | 72.04 | 72.04 | Pembelian Kuat | |
2026-07-02 | 71.77 | +1.30% | 0.92 | 71.77 | 71.77 | Pembelian Kuat | |
2026-08-04 | 71.47 | +1.29% | 0.91 | 71.47 | 71.47 | Pembelian Kuat | |
2026-09-02 | 71.24 | +1.27% | 0.89 | 71.24 | 71.24 | Pembelian Kuat | |
2026-10-02 | 71.04 | +1.27% | 0.89 | 71.04 | 71.04 | Pembelian Kuat | |
2026-11-03 | 70.83 | +1.29% | 0.90 | 70.83 | 70.83 | Pembelian Kuat | |
2026-12-02 | 70.65 | +1.28% | 0.89 | 70.65 | 70.65 | Pembelian Kuat | |
2027-01-05 | 70.36 | +1.28% | 0.89 | 70.36 | 70.36 | Pembelian Kuat | |
2027-02-02 | 70.14 | +1.26% | 0.87 | 70.14 | 70.14 | Pembelian Kuat | |
2027-03-02 | 69.97 | +1.26% | 0.87 | 69.97 | 69.97 | Pembelian Kuat | |
2027-04-02 | 69.77 | +1.25% | 0.86 | 69.77 | 69.77 | Pembelian Kuat | |
2027-05-04 | 69.59 | +1.27% | 0.87 | 69.59 | 69.59 | Pembelian Kuat | |
2027-06-02 | 69.45 | +1.28% | 0.88 | 69.45 | 69.45 | Pembelian Kuat | |
2027-07-02 | 69.27 | +1.30% | 0.89 | 69.27 | 69.27 | Pembelian Kuat | |
2027-08-03 | 69.08 | +1.35% | 0.92 | 69.08 | 69.08 | Pembelian Kuat | |
2027-09-02 | 68.94 | +1.34% | 0.91 | 68.94 | 68.94 | Pembelian Kuat | |
2027-10-04 | 68.81 | +1.34% | 0.91 | 68.81 | 68.81 | Pembelian Kuat | |
2027-11-02 | 68.67 | +1.33% | 0.90 | 68.67 | 68.67 | Pembelian Kuat | |
2027-12-02 | 68.54 | +1.29% | 0.87 | 68.54 | 68.54 | Pembelian Kuat | |
2028-01-04 | 68.35 | +1.26% | 0.85 | 68.35 | 68.35 | Pembelian Kuat | |
2028-02-02 | 68.22 | +1.29% | 0.87 | 68.22 | 68.22 | Pembelian Kuat | |
2028-03-02 | 68.11 | +1.29% | 0.87 | 68.11 | 68.11 | Pembelian Kuat | |
2028-04-04 | 67.98 | +1.28% | 0.86 | 67.98 | 67.98 | Pembelian Kuat | |
2028-05-02 | 67.86 | +1.28% | 0.86 | 67.86 | 67.86 | Pembelian Kuat | |
2028-06-02 | 67.76 | +1.29% | 0.86 | 67.76 | 67.76 | Pembelian Kuat | |
2028-07-05 | 67.62 | +1.29% | 0.86 | 67.62 | 67.62 | Pembelian Kuat | |
2028-08-02 | 67.51 | +1.29% | 0.86 | 67.51 | 67.51 | Pembelian Kuat | |
2028-09-05 | 67.43 | +1.29% | 0.86 | 67.43 | 67.43 | Pembelian Kuat | |
2028-10-03 | 67.35 | +1.29% | 0.86 | 67.35 | 67.35 | Pembelian Kuat | |
2028-11-02 | 67.26 | +1.30% | 0.86 | 67.26 | 67.26 | Pembelian Kuat | |
2028-12-04 | 67.16 | +1.30% | 0.86 | 67.16 | 67.16 | Pembelian Kuat | |
2029-01-03 | 67.03 | +1.30% | 0.86 | 67.03 | 67.03 | Pembelian Kuat | |
2029-02-02 | 66.94 | +1.30% | 0.86 | 66.94 | 66.94 | Pembelian Kuat | |
2029-03-02 | 66.87 | +1.30% | 0.86 | 66.87 | 66.87 | Pembelian Kuat | |
2029-04-03 | 66.80 | +1.30% | 0.86 | 66.80 | 66.80 | Pembelian Kuat | |
2029-05-02 | 66.74 | +1.31% | 0.86 | 66.74 | 66.74 | Pembelian Kuat | |
2029-06-04 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | Pembelian Kuat | |
2029-07-03 | 66.56 | +1.31% | 0.86 | 66.56 | 66.56 | Pembelian Kuat | |
2029-08-02 | 66.49 | +1.31% | 0.86 | 66.49 | 66.49 | Pembelian Kuat | |
2029-09-05 | 66.44 | +1.31% | 0.86 | 66.44 | 66.44 | Pembelian Kuat | |
2029-10-02 | 66.40 | +1.31% | 0.86 | 66.40 | 66.40 | Pembelian Kuat | |
2029-11-02 | 66.34 | +1.31% | 0.86 | 66.34 | 66.34 | Pembelian Kuat | |
2029-12-04 | 66.28 | +1.31% | 0.86 | 66.28 | 66.28 | Pembelian Kuat | |
2030-01-03 | 66.21 | +1.32% | 0.86 | 66.21 | 66.21 | Pembelian Kuat |