Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 76.22 | +1.75% | 1.31 | 76.22 | 76.22 | Penjualan |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 76.33 | +1.98% | 1.48 | 76.33 | 76.33 | Penjualan |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.87 | +1.93% | 1.44 | 75.87 | 75.87 | Penjualan |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 75.39 | +1.91% | 1.41 | 75.39 | 75.39 | Penjualan |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.87 | +1.85% | 1.36 | 74.87 | 74.87 | Penjualan |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.44 | +1.82% | 1.33 | 74.44 | 74.44 | Penjualan |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.02 | +1.77% | 1.29 | 74.02 | 74.02 | Penjualan |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.64 | +1.75% | 1.27 | 73.64 | 73.64 | Penjualan |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.33 | +1.71% | 1.23 | 73.33 | 73.33 | Penjualan |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.01 | +1.63% | 1.17 | 73.01 | 73.01 | Penjualan |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.70 | +1.58% | 1.13 | 72.70 | 72.70 | Penjualan |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.40 | +1.59% | 1.13 | 72.40 | 72.40 | Penjualan |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.08 | +1.54% | 1.09 | 72.08 | 72.08 | Penjualan |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 71.76 | +1.53% | 1.08 | 71.76 | 71.76 | Penjualan |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.46 | +1.48% | 1.04 | 71.46 | 71.46 | Penjualan |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.22 | +1.40% | 0.98 | 71.22 | 71.22 | Penjualan |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.94 | +1.34% | 0.94 | 70.94 | 70.94 | Penjualan |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.73 | +1.30% | 0.91 | 70.73 | 70.73 | Penjualan |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.38 | +1.27% | 0.88 | 70.38 | 70.38 | Penjualan |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.10 | +1.26% | 0.87 | 70.10 | 70.10 | Penjualan |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.88 | +1.23% | 0.85 | 69.88 | 69.88 | Penjualan |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.63 | +1.21% | 0.83 | 69.63 | 69.63 | Penjualan |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.42 | +1.17% | 0.80 | 69.42 | 69.42 | Penjualan |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.20 | +1.13% | 0.77 | 69.20 | 69.20 | Penjualan |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.98 | +1.11% | 0.76 | 68.98 | 68.98 | Penjualan |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.72 | +1.07% | 0.73 | 68.72 | 68.72 | Penjualan |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.52 | +1.05% | 0.71 | 68.52 | 68.52 | Penjualan |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.35 | +1.03% | 0.70 | 68.35 | 68.35 | Penjualan |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.17 | +1.01% | 0.68 | 68.17 | 68.17 | Penjualan |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.03 | +0.99% | 0.67 | 68.03 | 68.03 | Penjualan |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.79 | +0.98% | 0.66 | 67.79 | 67.79 | Penjualan |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.59 | +0.94% | 0.63 | 67.59 | 67.59 | Penjualan |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.45 | +0.93% | 0.62 | 67.45 | 67.45 | Penjualan |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.29 | +0.91% | 0.61 | 67.29 | 67.29 | Penjualan |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.12 | +0.87% | 0.58 | 67.12 | 67.12 | Penjualan |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.00 | +0.86% | 0.57 | 67.00 | 67.00 | Penjualan |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.83 | +0.85% | 0.56 | 66.83 | 66.83 | Penjualan |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.64 | +0.83% | 0.55 | 66.64 | 66.64 | Penjualan |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.52 | +0.82% | 0.54 | 66.52 | 66.52 | Penjualan |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.40 | +0.80% | 0.53 | 66.40 | 66.40 | Penjualan |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.28 | +0.74% | 0.49 | 66.28 | 66.28 | Penjualan |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.20 | +0.73% | 0.48 | 66.20 | 66.20 | Penjualan |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.04 | +0.73% | 0.48 | 66.04 | 66.04 | Penjualan |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.91 | +0.73% | 0.48 | 65.91 | 65.91 | Penjualan |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.81 | +0.72% | 0.47 | 65.81 | 65.81 | Penjualan |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.71 | +0.70% | 0.46 | 65.71 | 65.71 | Penjualan |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.61 | +0.69% | 0.45 | 65.61 | 65.61 | Penjualan |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.52 | +0.68% | 0.44 | 65.52 | 65.52 | Penjualan |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.38 | +0.65% | 0.42 | 65.38 | 65.38 | Penjualan |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.28 | +0.65% | 0.42 | 65.28 | 65.28 | Penjualan |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.21 | +0.65% | 0.42 | 65.21 | 65.21 | Penjualan |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.14 | +0.63% | 0.41 | 65.14 | 65.14 | Penjualan |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.06 | +0.62% | 0.40 | 65.06 | 65.06 | Penjualan |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.96 | +0.59% | 0.38 | 64.96 | 64.96 | Penjualan |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.84 | +0.61% | 0.39 | 64.84 | 64.84 | Penjualan |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.76 | +0.61% | 0.39 | 64.76 | 64.76 | Penjualan |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.69 | +0.61% | 0.39 | 64.69 | 64.69 | Penjualan |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.63 | +0.61% | 0.39 | 64.63 | 64.63 | Penjualan |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.58 | +0.61% | 0.39 | 64.58 | 64.58 | Penjualan |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.51 | +0.61% | 0.39 | 64.51 | 64.51 | Penjualan |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.42 | +0.61% | 0.39 | 64.42 | 64.42 | Penjualan |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.36 | +0.61% | 0.39 | 64.36 | 64.36 | Penjualan |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.31 | +0.61% | 0.39 | 64.31 | 64.31 | Penjualan |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.28 | +0.61% | 0.39 | 64.28 | 64.28 | Penjualan |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.23 | +0.61% | 0.39 | 64.23 | 64.23 | Penjualan |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.18 | +0.61% | 0.39 | 64.18 | 64.18 | Penjualan |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.11 | +0.61% | 0.39 | 64.11 | 64.11 | Penjualan |