Mulai
AAA

LLS (Argus) Financial Futures (Nov 2027)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal Kurva kedepan
Kontrak

Kontrak LLS (Argus) Financial Futures (Nov 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0279.56+0.20%0.1679.5679.56
Penjualan
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.12+0.33%0.2680.1280.12
Pembelian
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0479.64+0.37%0.2979.6479.64
Pembelian
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.18+0.43%0.3479.1879.18
Pembelian
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0478.64+0.47%0.3778.6478.64
Pembelian
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.17+0.46%0.3678.1778.17
Pembelian
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0377.72+0.44%0.3477.7277.72
Pembelian
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.28+0.44%0.3477.2877.28
Pembelian
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0476.93+0.44%0.3476.9376.93
Pembelian
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.61+0.45%0.3476.6176.61
Pembelian
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.28+0.45%0.3476.2876.28
Pembelian
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0375.93+0.44%0.3375.9375.93
Pembelian
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.58+0.44%0.3375.5875.58
Pembelian
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.24+0.44%0.3375.2475.24
Pembelian
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0374.95+0.47%0.3574.9574.95
Pembelian
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.70+0.47%0.3574.7074.70
Pembelian
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.43+0.50%0.3774.4374.43
Pembelian
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.22+0.51%0.3874.2274.22
Pembelian
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.85+0.53%0.3973.8573.85
Pembelian
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.55+0.53%0.3973.5573.55
Pembelian
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.32+0.53%0.3973.3273.32
Pembelian
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.06+0.54%0.3973.0673.06
Pembelian
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.85+0.54%0.3972.8572.85
Pembelian
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.63+0.55%0.4072.6372.63
Pembelian
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.40+0.57%0.4172.4072.40
Pembelian
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.14+0.57%0.4172.1472.14
Pembelian
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.94+0.57%0.4171.9471.94
Pembelian
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.77+0.57%0.4171.7771.77
Pembelian
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.59+0.59%0.4271.5971.59
Pembelian
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.43+0.59%0.4271.4371.43
Pembelian
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.04+0.61%0.4371.0471.04
Pembelian
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.84+0.62%0.4470.8470.84
Pembelian
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.69+0.63%0.4470.6970.69
Pembelian
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.52+0.63%0.4470.5270.52
Pembelian
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.35+0.64%0.4570.3570.35
Pembelian
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.23+0.64%0.4570.2370.23
Pembelian
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.06+0.65%0.4570.0670.06
Pembelian
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.85+0.63%0.4469.8569.85
Pembelian
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.73+0.64%0.4469.7369.73
Pembelian
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.61+0.65%0.4569.6169.61
Pembelian
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.48+0.67%0.4669.4869.48
Pembelian
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.40+0.68%0.4769.4069.40
Pembelian
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.23+0.68%0.4769.2369.23
Pembelian
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.08+0.69%0.4769.0869.08
Pembelian
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.97+0.69%0.4768.9768.97
Pembelian
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.85+0.69%0.4768.8568.85
Pembelian
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.74+0.69%0.4768.7468.74
Pembelian
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.64+0.69%0.4768.6468.64
Pembelian
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.50+0.69%0.4768.5068.50
Pembelian
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.40+0.71%0.4868.4068.40
Pembelian
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.33+0.71%0.4868.3368.33
Pembelian
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.24+0.71%0.4868.2468.24
Pembelian
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.15+0.71%0.4868.1568.15
Pembelian
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.05+0.71%0.4868.0568.05
Pembelian
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.92+0.71%0.4867.9267.92
Pembelian
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.83+0.70%0.4767.8367.83
Pembelian
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.76+0.70%0.4767.7667.76
Pembelian
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.69+0.68%0.4667.6967.69
Pembelian
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.63+0.68%0.4667.6367.63
Pembelian
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.55+0.67%0.4567.5567.55
Pembelian
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.45+0.66%0.4467.4567.45
Pembelian
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.38+0.66%0.4467.3867.38
Pembelian
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.33+0.66%0.4467.3367.33
Pembelian
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.29+0.64%0.4367.2967.29
Pembelian
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.23+0.64%0.4367.2367.23
Pembelian
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.17+0.63%0.4267.1767.17
Pembelian
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.10+0.63%0.4267.1067.10
Pembelian