Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.52 | β0.16% | β0.13 | 81.52 | 81.52 | Penjualan |
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.36 | β1.70% | β1.39 | 80.36 | 80.36 | Penjualan |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.02 | β1.51% | β1.23 | 80.02 | 80.02 | Penjualan |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.61 | β1.48% | β1.20 | 79.61 | 79.61 | Penjualan |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.19 | β1.46% | β1.17 | 79.19 | 79.19 | Penjualan |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.69 | β1.42% | β1.13 | 78.69 | 78.69 | Penjualan |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.27 | β1.36% | β1.08 | 78.27 | 78.27 | Penjualan |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.87 | β1.31% | β1.03 | 77.87 | 77.87 | Penjualan |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.46 | β1.25% | β0.98 | 77.46 | 77.46 | Penjualan |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.13 | β1.20% | β0.94 | 77.13 | 77.13 | Penjualan |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.81 | β1.12% | β0.87 | 76.81 | 76.81 | Penjualan |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | β1.09% | β0.84 | 76.46 | 76.46 | Penjualan |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.09 | β1.05% | β0.81 | 76.09 | 76.09 | Penjualan |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.77 | β1.02% | β0.78 | 75.77 | 75.77 | Penjualan |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.39 | β1.01% | β0.77 | 75.39 | 75.39 | Penjualan |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.06 | β1.00% | β0.76 | 75.06 | 75.06 | Penjualan |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.78 | β1.05% | β0.79 | 74.78 | 74.78 | Penjualan |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.48 | β1.01% | β0.76 | 74.48 | 74.48 | Penjualan |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.24 | β1.00% | β0.75 | 74.24 | 74.24 | Penjualan |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.74 | β0.97% | β0.72 | 73.74 | 73.74 | Penjualan |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.41 | β0.94% | β0.70 | 73.41 | 73.41 | Penjualan |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.17 | β0.91% | β0.67 | 73.17 | 73.17 | Penjualan |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.88 | β0.90% | β0.66 | 72.88 | 72.88 | Penjualan |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.65 | β0.87% | β0.64 | 72.65 | 72.65 | Penjualan |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.41 | β0.84% | β0.61 | 72.41 | 72.41 | Penjualan |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.15 | β0.82% | β0.60 | 72.15 | 72.15 | Penjualan |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.88 | β0.80% | β0.58 | 71.88 | 71.88 | Penjualan |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.67 | β0.76% | β0.55 | 71.67 | 71.67 | Penjualan |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.48 | β0.75% | β0.54 | 71.48 | 71.48 | Penjualan |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.28 | β0.72% | β0.52 | 71.28 | 71.28 | Penjualan |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.12 | β0.70% | β0.50 | 71.12 | 71.12 | Penjualan |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.73 | β0.69% | β0.49 | 70.73 | 70.73 | Penjualan |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.51 | β0.68% | β0.48 | 70.51 | 70.51 | Penjualan |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.35 | β0.65% | β0.46 | 70.35 | 70.35 | Penjualan |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.16 | β0.62% | β0.44 | 70.16 | 70.16 | Penjualan |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.98 | β0.60% | β0.42 | 69.98 | 69.98 | Penjualan |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.83 | β0.58% | β0.41 | 69.83 | 69.83 | Penjualan |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.64 | β0.57% | β0.40 | 69.64 | 69.64 | Penjualan |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.45 | β0.57% | β0.40 | 69.45 | 69.45 | Penjualan |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.31 | β0.56% | β0.39 | 69.31 | 69.31 | Penjualan |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.18 | β0.55% | β0.38 | 69.18 | 69.18 | Penjualan |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.07 | β0.50% | β0.35 | 69.07 | 69.07 | Penjualan |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.95 | β0.49% | β0.34 | 68.95 | 68.95 | Penjualan |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.76 | β0.45% | β0.31 | 68.76 | 68.76 | Penjualan |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.63 | β0.45% | β0.31 | 68.63 | 68.63 | Penjualan |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.54 | β0.44% | β0.30 | 68.54 | 68.54 | Penjualan |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.39 | β0.42% | β0.29 | 68.39 | 68.39 | Penjualan |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.30 | β0.39% | β0.27 | 68.30 | 68.30 | Penjualan |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.18 | β0.38% | β0.26 | 68.18 | 68.18 | Penjualan |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.04 | β0.37% | β0.25 | 68.04 | 68.04 | Netral |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.93 | β0.35% | β0.24 | 67.93 | 67.93 | Netral |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.82 | β0.35% | β0.24 | 67.82 | 67.82 | Netral |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.73 | β0.34% | β0.23 | 67.73 | 67.73 | Netral |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.67 | β0.32% | β0.22 | 67.67 | 67.67 | Netral |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.57 | β0.31% | β0.21 | 67.57 | 67.57 | Netral |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.42 | β0.31% | β0.21 | 67.42 | 67.42 | Netral |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.32 | β0.30% | β0.20 | 67.32 | 67.32 | Penjualan |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.25 | β0.30% | β0.20 | 67.25 | 67.25 | Penjualan |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.15 | β0.28% | β0.19 | 67.15 | 67.15 | Penjualan |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.10 | β0.28% | β0.19 | 67.10 | 67.10 | Penjualan |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.04 | β0.28% | β0.19 | 67.04 | 67.04 | Netral |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.93 | β0.27% | β0.18 | 66.93 | 66.93 | Netral |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.84 | β0.27% | β0.18 | 66.84 | 66.84 | Netral |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.79 | β0.25% | β0.17 | 66.79 | 66.79 | Netral |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.75 | β0.25% | β0.17 | 66.75 | 66.75 | Netral |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.72 | β0.24% | β0.16 | 66.72 | 66.72 | Netral |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.66 | β0.24% | β0.16 | 66.66 | 66.66 | Netral |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.63 | β0.24% | β0.16 | 66.63 | 66.63 | Pembelian |