Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.77 | +0.65% | 0.53 | 81.77 | 81.77 | Penjualan |
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.26 | +0.94% | 0.76 | 81.26 | 81.26 | Netral |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.69 | +0.81% | 0.65 | 80.69 | 80.69 | Netral |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.09 | +0.72% | 0.57 | 80.09 | 80.09 | Netral |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.58 | +0.70% | 0.55 | 79.58 | 79.58 | Netral |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.04 | +0.68% | 0.53 | 79.04 | 79.04 | Netral |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.58 | +0.67% | 0.52 | 78.58 | 78.58 | Netral |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.05 | +0.68% | 0.53 | 78.05 | 78.05 | Netral |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.56 | +0.67% | 0.52 | 77.56 | 77.56 | Netral |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.14 | +0.65% | 0.50 | 77.14 | 77.14 | Netral |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.71 | +0.66% | 0.50 | 76.71 | 76.71 | Netral |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.35 | +0.65% | 0.49 | 76.35 | 76.35 | Netral |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.96 | +0.61% | 0.46 | 75.96 | 75.96 | Netral |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.59 | +0.61% | 0.46 | 75.59 | 75.59 | Netral |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.19 | +0.59% | 0.44 | 75.19 | 75.19 | Netral |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.84 | +0.58% | 0.43 | 74.84 | 74.84 | Penjualan |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.55 | +0.57% | 0.42 | 74.55 | 74.55 | Penjualan |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.23 | +0.56% | 0.41 | 74.23 | 74.23 | Penjualan |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.98 | +0.53% | 0.39 | 73.98 | 73.98 | Penjualan |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.70 | +0.49% | 0.36 | 73.70 | 73.70 | Netral |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.36 | +0.49% | 0.36 | 73.36 | 73.36 | Penjualan |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.08 | +0.45% | 0.33 | 73.08 | 73.08 | Netral |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.78 | +0.46% | 0.33 | 72.78 | 72.78 | Netral |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.52 | +0.43% | 0.31 | 72.52 | 72.52 | Netral |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.25 | +0.43% | 0.31 | 72.25 | 72.25 | Netral |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.98 | +0.43% | 0.31 | 71.98 | 71.98 | Netral |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.68 | +0.41% | 0.29 | 71.68 | 71.68 | Penjualan |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.44 | +0.39% | 0.28 | 71.44 | 71.44 | Penjualan |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.24 | +0.39% | 0.28 | 71.24 | 71.24 | Penjualan |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | Penjualan |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.84 | +0.35% | 0.25 | 70.84 | 70.84 | Penjualan |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.47 | +0.34% | 0.24 | 70.47 | 70.47 | Penjualan |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.25 | +0.34% | 0.24 | 70.25 | 70.25 | Penjualan |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.07 | +0.33% | 0.23 | 70.07 | 70.07 | Netral |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.85 | +0.30% | 0.21 | 69.85 | 69.85 | Netral |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.65 | +0.29% | 0.20 | 69.65 | 69.65 | Netral |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.50 | +0.30% | 0.21 | 69.50 | 69.50 | Netral |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.30 | +0.30% | 0.21 | 69.30 | 69.30 | Netral |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.10 | +0.29% | 0.20 | 69.10 | 69.10 | Netral |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.97 | +0.29% | 0.20 | 68.97 | 68.97 | Netral |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.83 | +0.28% | 0.19 | 68.83 | 68.83 | Netral |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.67 | +0.23% | 0.16 | 68.67 | 68.67 | Netral |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.54 | +0.22% | 0.15 | 68.54 | 68.54 | Netral |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.34 | +0.22% | 0.15 | 68.34 | 68.34 | Netral |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.20 | +0.22% | 0.15 | 68.20 | 68.20 | Penjualan |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.08 | +0.22% | 0.15 | 68.08 | 68.08 | Penjualan |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.92 | +0.21% | 0.14 | 67.92 | 67.92 | Penjualan |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.82 | +0.21% | 0.14 | 67.82 | 67.82 | Netral |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.69 | +0.19% | 0.13 | 67.69 | 67.69 | Penjualan |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.53 | +0.19% | 0.13 | 67.53 | 67.53 | Netral |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.41 | +0.18% | 0.12 | 67.41 | 67.41 | Penjualan |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.29 | +0.18% | 0.12 | 67.29 | 67.29 | Netral |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.20 | +0.18% | 0.12 | 67.20 | 67.20 | Netral |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.13 | +0.16% | 0.11 | 67.13 | 67.13 | Netral |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.02 | +0.16% | 0.11 | 67.02 | 67.02 | Netral |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.87 | +0.16% | 0.11 | 66.87 | 66.87 | Netral |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.74 | +0.17% | 0.11 | 66.74 | 66.74 | Penjualan |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.66 | +0.17% | 0.11 | 66.66 | 66.66 | Penjualan |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.54 | +0.15% | 0.10 | 66.54 | 66.54 | Penjualan |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.48 | +0.15% | 0.10 | 66.48 | 66.48 | Penjualan |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.41 | +0.15% | 0.10 | 66.41 | 66.41 | Penjualan |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.29 | +0.15% | 0.10 | 66.29 | 66.29 | Penjualan |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.21 | +0.15% | 0.10 | 66.21 | 66.21 | Penjualan |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.14 | +0.14% | 0.09 | 66.14 | 66.14 | Penjualan |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.11 | +0.14% | 0.09 | 66.11 | 66.11 | Penjualan |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.07 | +0.14% | 0.09 | 66.07 | 66.07 | Penjualan |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.03 | +0.12% | 0.08 | 66.03 | 66.03 | Penjualan |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.98 | +0.12% | 0.08 | 65.98 | 65.98 | Penjualan |