Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.74 | +0.48% | 0.39 | 81.74 | 81.74 | Netral |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 82.39 | +2.77% | 2.22 | 82.39 | 82.39 | Pembelian |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.80 | +2.65% | 2.11 | 81.80 | 81.80 | Pembelian |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.26 | +2.63% | 2.08 | 81.26 | 81.26 | Pembelian |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.79 | +2.68% | 2.11 | 80.79 | 80.79 | Pembelian |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.26 | +2.69% | 2.10 | 80.26 | 80.26 | Pembelian |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.79 | +2.70% | 2.10 | 79.79 | 79.79 | Pembelian |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.25 | +2.67% | 2.06 | 79.25 | 79.25 | Pembelian |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.74 | +2.59% | 1.99 | 78.74 | 78.74 | Pembelian Kuat |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.34 | +2.55% | 1.95 | 78.34 | 78.34 | Pembelian Kuat |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.95 | +2.53% | 1.92 | 77.95 | 77.95 | Pembelian Kuat |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.60 | +2.48% | 1.88 | 77.60 | 77.60 | Pembelian Kuat |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.20 | +2.43% | 1.83 | 77.20 | 77.20 | Pembelian Kuat |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.85 | +2.37% | 1.78 | 76.85 | 76.85 | Pembelian Kuat |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.45 | +2.32% | 1.73 | 76.45 | 76.45 | Pembelian Kuat |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.11 | +2.27% | 1.69 | 76.11 | 76.11 | Pembelian Kuat |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.83 | +2.24% | 1.66 | 75.83 | 75.83 | Pembelian Kuat |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.50 | +2.19% | 1.62 | 75.50 | 75.50 | Pembelian Kuat |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.24 | +2.16% | 1.59 | 75.24 | 75.24 | Pembelian Kuat |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.72 | +2.02% | 1.48 | 74.72 | 74.72 | Pembelian Kuat |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.37 | +1.97% | 1.44 | 74.37 | 74.37 | Pembelian Kuat |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.11 | +1.97% | 1.43 | 74.11 | 74.11 | Pembelian Kuat |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.81 | +1.93% | 1.40 | 73.81 | 73.81 | Pembelian Kuat |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.55 | +1.88% | 1.36 | 73.55 | 73.55 | Pembelian Kuat |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.26 | +1.82% | 1.31 | 73.26 | 73.26 | Pembelian Kuat |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.98 | +1.80% | 1.29 | 72.98 | 72.98 | Pembelian Kuat |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.69 | +1.76% | 1.26 | 72.69 | 72.69 | Pembelian Kuat |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.45 | +1.73% | 1.23 | 72.45 | 72.45 | Pembelian Kuat |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.23 | +1.68% | 1.19 | 72.23 | 72.23 | Pembelian Kuat |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.01 | +1.64% | 1.16 | 72.01 | 72.01 | Pembelian Kuat |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.81 | +1.58% | 1.12 | 71.81 | 71.81 | Pembelian Kuat |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.41 | +1.52% | 1.07 | 71.41 | 71.41 | Pembelian Kuat |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.17 | +1.48% | 1.04 | 71.17 | 71.17 | Pembelian Kuat |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.99 | +1.47% | 1.03 | 70.99 | 70.99 | Pembelian Kuat |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.76 | +1.42% | 0.99 | 70.76 | 70.76 | Pembelian Kuat |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.56 | +1.38% | 0.96 | 70.56 | 70.56 | Pembelian Kuat |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.40 | +1.37% | 0.95 | 70.40 | 70.40 | Pembelian Kuat |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.21 | +1.36% | 0.94 | 70.21 | 70.21 | Pembelian Kuat |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.06 | +1.37% | 0.95 | 70.06 | 70.06 | Pembelian Kuat |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.90 | +1.35% | 0.93 | 69.90 | 69.90 | Pembelian Kuat |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.74 | +1.31% | 0.90 | 69.74 | 69.74 | Pembelian Kuat |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.56 | +1.21% | 0.83 | 69.56 | 69.56 | Pembelian Kuat |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.42 | +1.18% | 0.81 | 69.42 | 69.42 | Pembelian Kuat |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.20 | +1.13% | 0.77 | 69.20 | 69.20 | Pembelian Kuat |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.07 | +1.13% | 0.77 | 69.07 | 69.07 | Pembelian Kuat |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.96 | +1.10% | 0.75 | 68.96 | 68.96 | Pembelian Kuat |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.80 | +1.09% | 0.74 | 68.80 | 68.80 | Pembelian Kuat |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.69 | +1.06% | 0.72 | 68.69 | 68.69 | Pembelian Kuat |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.56 | +1.03% | 0.70 | 68.56 | 68.56 | Pembelian Kuat |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.40 | +1.02% | 0.69 | 68.40 | 68.40 | Pembelian Kuat |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.27 | +0.98% | 0.66 | 68.27 | 68.27 | Pembelian Kuat |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.16 | +0.98% | 0.66 | 68.16 | 68.16 | Pembelian Kuat |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.05 | +0.95% | 0.64 | 68.05 | 68.05 | Pembelian Kuat |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.98 | +0.94% | 0.63 | 67.98 | 67.98 | Pembelian Kuat |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.86 | +0.91% | 0.61 | 67.86 | 67.86 | Pembelian Kuat |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.71 | +0.91% | 0.61 | 67.71 | 67.71 | Pembelian Kuat |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.60 | +0.90% | 0.60 | 67.60 | 67.60 | Pembelian Kuat |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.53 | +0.90% | 0.60 | 67.53 | 67.53 | Pembelian Kuat |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.42 | +0.88% | 0.59 | 67.42 | 67.42 | Pembelian Kuat |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.37 | +0.88% | 0.59 | 67.37 | 67.37 | Pembelian Kuat |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.31 | +0.87% | 0.58 | 67.31 | 67.31 | Pembelian Kuat |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.19 | +0.87% | 0.58 | 67.19 | 67.19 | Pembelian Kuat |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.10 | +0.86% | 0.57 | 67.10 | 67.10 | Pembelian Kuat |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.04 | +0.86% | 0.57 | 67.04 | 67.04 | Pembelian Kuat |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.00 | +0.84% | 0.56 | 67.00 | 67.00 | Pembelian Kuat |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.96 | +0.84% | 0.56 | 66.96 | 66.96 | Pembelian Kuat |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.90 | +0.81% | 0.54 | 66.90 | 66.90 | Pembelian Kuat |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.87 | +0.83% | 0.55 | 66.87 | 66.87 | Pembelian Kuat |