Kontrak PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.30 | +1.94% | 0.50 | 27.30 | 27.30 | Pembelian |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.80 | +4.44% | 1.50 | 34.80 | 34.80 | Pembelian |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.45 | +2.26% | 0.75 | 33.45 | 33.45 | Pembelian Kuat |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | +2.00% | 0.60 | 31.10 | 31.10 | Pembelian Kuat |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.30 | +1.99% | 0.65 | 32.30 | 32.30 | Pembelian Kuat |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.60 | +2.77% | 1.05 | 38.60 | 38.60 | Pembelian Kuat |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.25 | +1.97% | 0.95 | 48.25 | 48.25 | Pembelian Kuat |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.50 | +1.74% | 1.15 | 66.50 | 66.50 | Pembelian Kuat |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.45 | +2.06% | 1.15 | 56.45 | 56.45 | Pembelian |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.45 | +0.97% | 0.40 | 39.45 | 39.45 | Penjualan |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.50 | +1.68% | 0.50 | 31.50 | 31.50 | Netral |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.15 | +1.73% | 0.50 | 28.15 | 28.15 | Penjualan |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.30 | +1.75% | 0.50 | 30.30 | 30.30 | Penjualan |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.65 | +2.57% | 1.00 | 40.65 | 40.65 | Pembelian |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.45 | +2.73% | 0.95 | 36.45 | 36.45 | Pembelian |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.15 | +2.10% | 0.65 | 31.15 | 31.15 | Penjualan |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.40 | +1.76% | 0.55 | 32.40 | 32.40 | Penjualan |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.55 | +1.46% | 0.55 | 39.55 | 39.55 | Penjualan |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.35 | +1.19% | 0.60 | 50.35 | 50.35 | Penjualan |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.55 | +2.27% | 1.60 | 71.55 | 71.55 | Pembelian Kuat |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.80 | +2.28% | 1.50 | 66.80 | 66.80 | Pembelian Kuat |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.05 | +2.24% | 0.90 | 42.05 | 42.05 | Penjualan |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.00 | +4.54% | 1.40 | 32.00 | 32.00 | Penjualan |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.45 | +1.69% | 0.50 | 29.45 | 29.45 | Penjualan |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.90 | −0.30% | −0.10 | 29.90 | 29.90 | Penjualan |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.80 | +2.58% | 1.10 | 43.80 | 43.80 | Pembelian Kuat |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.15 | +2.57% | 1.05 | 41.15 | 41.15 | Pembelian Kuat |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.85 | +1.76% | 0.55 | 31.85 | 31.85 | Penjualan |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Penjualan |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Penjualan |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.80 | 0.00% | 0.00 | 52.80 | 52.80 | Penjualan |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.50 | +1.59% | 1.20 | 77.50 | 77.50 | Pembelian |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.95 | +1.59% | 1.10 | 70.95 | 70.95 | Pembelian |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.10 | +1.61% | 0.80 | 49.10 | 49.10 | Pembelian |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.30 | +1.60% | 0.55 | 36.30 | 36.30 | Pembelian |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.20 | +1.62% | 0.55 | 35.20 | 35.20 | Pembelian |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.95 | +1.61% | 0.55 | 35.95 | 35.95 | Pembelian |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.30 | +1.61% | 0.70 | 44.30 | 44.30 | Pembelian |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.05 | +1.61% | 0.65 | 41.05 | 41.05 | Pembelian |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.90 | +1.58% | 0.55 | 35.90 | 35.90 | Pembelian |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.10 | +1.62% | 0.60 | 37.10 | 37.10 | Pembelian |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.60 | +1.61% | 0.70 | 43.60 | 43.60 | Pembelian |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.65 | +1.59% | 0.95 | 60.65 | 60.65 | Pembelian |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.55 | +0.49% | 0.40 | 82.55 | 82.55 | Pembelian |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.45 | +0.49% | 0.35 | 75.45 | 75.45 | Pembelian |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.45 | +0.50% | 0.25 | 52.45 | 52.45 | Pembelian |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.00 | +0.49% | 0.20 | 39.00 | 39.00 | Pembelian |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.70 | +0.48% | 0.20 | 37.70 | 37.70 | Pembelian |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.25 | +0.50% | 0.20 | 38.25 | 38.25 | Pembelian |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.35 | +0.49% | 0.25 | 47.35 | 47.35 | Pembelian |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.20 | +0.50% | 0.20 | 44.20 | 44.20 | Pembelian |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.55 | +0.50% | 0.20 | 38.55 | 38.55 | Pembelian |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.75 | +0.48% | 0.20 | 39.75 | 39.75 | Pembelian |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.90 | +0.48% | 0.20 | 45.90 | 45.90 | Pembelian |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.15 | +0.48% | 0.30 | 65.15 | 65.15 | Pembelian |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Pembelian |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Pembelian |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | Pembelian |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Pembelian |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Pembelian |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Pembelian |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.65 | 0.00% | 0.00 | 49.65 | 49.65 | Pembelian |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Pembelian |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Pembelian |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Pembelian |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.80 | 0.00% | 0.00 | 47.80 | 47.80 | Pembelian |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | Pembelian |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Pembelian |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Pembelian |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | Netral |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Penjualan |