Kontrak PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | Penjualan |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.75 | +0.19% | 0.05 | 25.75 | 25.75 | Pembelian |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.25 | +1.77% | 0.60 | 33.25 | 33.25 | Penjualan |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.95 | +0.35% | 0.10 | 31.95 | 31.95 | Penjualan |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.70 | +0.44% | 0.15 | 29.70 | 29.70 | Pembelian |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +0.26% | 0.10 | 31.05 | 31.05 | Pembelian |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.65 | +0.33% | 0.10 | 36.65 | 36.65 | Pembelian |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.60 | +0.26% | 0.10 | 46.60 | 46.60 | Penjualan |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.05 | +0.33% | 0.20 | 63.05 | 63.05 | Pembelian |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.20 | −0.09% | −0.05 | 54.20 | 54.20 | Penjualan |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.55 | +0.65% | 0.25 | 38.55 | 38.55 | Penjualan |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.60 | +0.46% | 0.15 | 30.60 | 30.60 | Penjualan |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.35 | +0.26% | 0.05 | 27.35 | 27.35 | Penjualan |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.30 | +0.27% | 0.10 | 29.30 | 29.30 | Penjualan |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.80 | +1.02% | 0.40 | 38.80 | 38.80 | Penjualan |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.80 | +0.84% | 0.30 | 34.80 | 34.80 | Penjualan |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.85 | +0.47% | 0.15 | 29.85 | 29.85 | Penjualan |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.50 | +1.03% | 0.30 | 31.50 | 31.50 | Penjualan |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.60 | +0.86% | 0.35 | 38.60 | 38.60 | Penjualan |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.20 | +0.90% | 0.45 | 49.20 | 49.20 | Penjualan |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.90 | +0.78% | 0.55 | 68.90 | 68.90 | Pembelian |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.30 | +0.77% | 0.50 | 64.30 | 64.30 | Pembelian |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Penjualan |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Penjualan |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.80 | 0.00% | 0.00 | 28.80 | 28.80 | Penjualan |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.80 | −0.77% | −0.25 | 29.80 | 29.80 | Penjualan |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.55 | +1.43% | 0.60 | 42.55 | 42.55 | Netral |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.95 | +1.45% | 0.55 | 39.95 | 39.95 | Netral |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.15 | +0.45% | 0.15 | 31.15 | 31.15 | Penjualan |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.25 | +0.97% | 0.35 | 34.25 | 34.25 | Penjualan |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.40 | +0.80% | 0.35 | 41.40 | 41.40 | Penjualan |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.40 | +0.67% | 0.35 | 52.40 | 52.40 | Penjualan |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.60 | +0.56% | 0.40 | 75.60 | 75.60 | Penjualan |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.20 | +0.55% | 0.40 | 69.20 | 69.20 | Penjualan |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.85 | +0.57% | 0.25 | 47.85 | 47.85 | Penjualan |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.40 | +0.57% | 0.20 | 35.40 | 35.40 | Penjualan |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.30 | +0.56% | 0.20 | 34.30 | 34.30 | Penjualan |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.05 | +0.57% | 0.20 | 35.05 | 35.05 | Penjualan |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.20 | +0.56% | 0.25 | 43.20 | 43.20 | Penjualan |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.00 | +0.58% | 0.25 | 40.00 | 40.00 | Penjualan |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.00 | +0.57% | 0.20 | 35.00 | 35.00 | Penjualan |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.15 | +0.56% | 0.20 | 36.15 | 36.15 | Penjualan |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.50 | +0.57% | 0.25 | 42.50 | 42.50 | Penjualan |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.15 | +0.56% | 0.35 | 59.15 | 59.15 | Penjualan |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.50 | +1.14% | 0.90 | 81.50 | 81.50 | Pembelian |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.50 | +1.15% | 0.85 | 74.50 | 74.50 | Pembelian |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.80 | +1.13% | 0.60 | 51.80 | 51.80 | Pembelian |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.50 | +1.16% | 0.45 | 38.50 | 38.50 | Pembelian |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.25 | +1.17% | 0.45 | 37.25 | 37.25 | Pembelian |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.75 | +1.15% | 0.45 | 37.75 | 37.75 | Pembelian |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.75 | +1.15% | 0.55 | 46.75 | 46.75 | Pembelian |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.60 | +1.16% | 0.50 | 43.60 | 43.60 | Pembelian |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.05 | +1.14% | 0.45 | 38.05 | 38.05 | Pembelian |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.25 | +1.16% | 0.45 | 39.25 | 39.25 | Pembelian |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.30 | +1.14% | 0.50 | 45.30 | 45.30 | Pembelian |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.30 | +1.15% | 0.75 | 64.30 | 64.30 | Pembelian |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.25 | +0.66% | 0.55 | 85.25 | 85.25 | Pembelian |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.30 | +0.67% | 0.50 | 78.30 | 78.30 | Pembelian |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.25 | +0.67% | 0.35 | 54.25 | 54.25 | Pembelian |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.50 | +0.67% | 0.25 | 40.50 | 40.50 | Pembelian |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.90 | +0.67% | 0.25 | 38.90 | 38.90 | Pembelian |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.60 | +0.69% | 0.25 | 39.60 | 39.60 | Pembelian |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.05 | +0.68% | 0.35 | 49.05 | 49.05 | Netral |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.35 | +0.67% | 0.30 | 45.35 | 45.35 | Netral |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.30 | +0.67% | 0.25 | 39.30 | 39.30 | Netral |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.65 | +0.67% | 0.25 | 40.65 | 40.65 | Netral |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.20 | +0.66% | 0.30 | 47.20 | 47.20 | Netral |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.85 | +0.68% | 0.45 | 66.85 | 66.85 | Netral |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.25 | +0.66% | 0.55 | 85.25 | 85.25 | Netral |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.30 | +0.67% | 0.50 | 78.30 | 78.30 | Netral |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.25 | +0.67% | 0.35 | 54.25 | 54.25 | Penjualan |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.50 | +0.67% | 0.25 | 40.50 | 40.50 | — |