Kontrak PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.95 | −2.35% | −0.65 | 26.95 | 26.95 | Netral |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.75 | −1.80% | −0.60 | 33.75 | 33.75 | Penjualan |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | −1.82% | −0.60 | 31.85 | 31.85 | Penjualan |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.85 | −1.87% | −0.55 | 28.85 | 28.85 | Penjualan |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.15 | −2.78% | −0.90 | 31.15 | 31.15 | Penjualan |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.55 | −2.52% | −0.95 | 37.55 | 37.55 | Netral |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.65 | −2.74% | −1.25 | 44.65 | 44.65 | Penjualan Kuat |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.00 | −2.44% | −1.55 | 62.00 | 62.00 | Penjualan |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.95 | −2.91% | −1.55 | 51.95 | 51.95 | Penjualan Kuat |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.10 | −1.90% | −0.75 | 38.10 | 38.10 | Penjualan Kuat |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.10 | −1.08% | −0.35 | 31.10 | 31.10 | Penjualan |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.30 | −2.52% | −0.75 | 28.30 | 28.30 | Penjualan |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.25 | −2.10% | −0.65 | 30.25 | 30.25 | Penjualan |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.15 | −1.83% | −0.75 | 39.15 | 39.15 | Penjualan Kuat |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.30 | −2.09% | −0.75 | 34.30 | 34.30 | Penjualan Kuat |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.85 | −1.88% | −0.60 | 30.85 | 30.85 | Penjualan |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.20 | −0.71% | −0.25 | 32.20 | 32.20 | Penjualan |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.15 | −3.00% | −1.20 | 38.15 | 38.15 | Penjualan Kuat |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.35 | −3.45% | −1.75 | 48.35 | 48.35 | Penjualan Kuat |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | Penjualan |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Penjualan |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Penjualan Kuat |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | Penjualan |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | Penjualan |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.25 | 0.00% | 0.00 | 30.25 | 30.25 | Penjualan Kuat |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Penjualan |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Penjualan |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Penjualan |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Penjualan |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.40 | 0.00% | 0.00 | 41.40 | 41.40 | Penjualan |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | Penjualan |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.60 | −1.40% | −1.05 | 74.60 | 74.60 | Penjualan |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.30 | −1.40% | −0.95 | 68.30 | 68.30 | Penjualan |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.25 | −1.40% | −0.65 | 47.25 | 47.25 | Penjualan |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.95 | −1.41% | −0.50 | 34.95 | 34.95 | Penjualan |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.85 | −1.40% | −0.50 | 33.85 | 33.85 | Penjualan |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.55 | −1.40% | −0.50 | 34.55 | 34.55 | Penjualan |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.65 | −1.41% | −0.60 | 42.65 | 42.65 | Penjualan |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.50 | −1.40% | −0.55 | 39.50 | 39.50 | Penjualan |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.55 | −1.40% | −0.50 | 34.55 | 34.55 | Penjualan |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.70 | −1.41% | −0.50 | 35.70 | 35.70 | Penjualan |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.95 | −1.39% | −0.60 | 41.95 | 41.95 | Penjualan |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.35 | −1.40% | −0.85 | 58.35 | 58.35 | Penjualan |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.55 | −1.27% | −1.05 | 80.55 | 80.55 | Penjualan |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.65 | −1.27% | −0.95 | 73.65 | 73.65 | Penjualan |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.20 | −1.27% | −0.65 | 51.20 | 51.20 | Penjualan |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | −1.27% | −0.50 | 38.05 | 38.05 | Penjualan |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −1.29% | −0.50 | 36.80 | 36.80 | Penjualan |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.35 | −1.27% | −0.50 | 37.35 | 37.35 | Penjualan |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.20 | −1.28% | −0.60 | 46.20 | 46.20 | Penjualan |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.15 | −1.26% | −0.55 | 43.15 | 43.15 | Penjualan |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.65 | −1.29% | −0.50 | 37.65 | 37.65 | Penjualan |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.80 | −1.27% | −0.50 | 38.80 | 38.80 | Penjualan |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.75 | −1.28% | −0.60 | 44.75 | 44.75 | Penjualan |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.55 | −1.27% | −0.80 | 63.55 | 63.55 | Penjualan |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.60 | −0.65% | −0.55 | 85.60 | 85.60 | Penjualan |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.60 | −0.66% | −0.50 | 78.60 | 78.60 | Penjualan |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.45 | −0.66% | −0.35 | 54.45 | 54.45 | Penjualan |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.65 | −0.66% | −0.25 | 40.65 | 40.65 | Penjualan |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.05 | −0.64% | −0.25 | 39.05 | 39.05 | Penjualan |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.75 | −0.67% | −0.25 | 39.75 | 39.75 | Penjualan |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.25 | −0.67% | −0.35 | 49.25 | 49.25 | Penjualan |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.50 | −0.66% | −0.30 | 45.50 | 45.50 | Penjualan |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.45 | −0.65% | −0.25 | 39.45 | 39.45 | Penjualan |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.80 | −0.66% | −0.25 | 40.80 | 40.80 | Penjualan |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.40 | −0.65% | −0.30 | 47.40 | 47.40 | Penjualan |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.10 | −0.67% | −0.45 | 67.10 | 67.10 | Penjualan |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.60 | −0.65% | −0.55 | 85.60 | 85.60 | Penjualan |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.60 | −0.66% | −0.50 | 78.60 | 78.60 | Penjualan |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.45 | −0.66% | −0.35 | 54.45 | 54.45 | Penjualan Kuat |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.65 | −0.66% | −0.25 | 40.65 | 40.65 | Penjualan Kuat |