Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | β11.088 | +1.55% | 0.174 | β11.088 | β11.088 | Pembelian |
AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | β14.875 | 0.00% | 0.000 | β14.875 | β14.875 | Pembelian |
AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | β16.125 | 0.00% | 0.000 | β16.125 | β16.125 | Pembelian |
AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | β15.500 | 0.00% | 0.000 | β15.500 | β15.500 | Pembelian |
AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | β16.250 | 0.00% | 0.000 | β16.250 | β16.250 | Pembelian |
AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | β14.583 | 0.00% | 0.000 | β14.583 | β14.583 | Pembelian |
AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | β14.583 | 0.00% | 0.000 | β14.583 | β14.583 | Pembelian |
AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | β11.583 | +0.01% | 0.001 | β11.583 | β11.583 | Penjualan |
AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | β11.584 | 0.00% | 0.000 | β11.584 | β11.584 | Penjualan |
AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | β11.583 | +0.01% | 0.001 | β11.583 | β11.583 | Penjualan |
AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | β11.500 | 0.00% | 0.000 | β11.500 | β11.500 | Penjualan |
AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | β11.500 | 0.00% | 0.000 | β11.500 | β11.500 | Penjualan |
AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | β11.500 | 0.00% | 0.000 | β11.500 | β11.500 | Penjualan |
AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | β11.250 | 0.00% | 0.000 | β11.250 | β11.250 | Penjualan |
AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | β11.250 | 0.00% | 0.000 | β11.250 | β11.250 | Penjualan |
AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | β11.250 | 0.00% | 0.000 | β11.250 | β11.250 | Penjualan |
AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | β11.417 | 0.00% | 0.000 | β11.417 | β11.417 | Penjualan |
AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | β11.417 | 0.00% | 0.000 | β11.417 | β11.417 | Penjualan |
AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | β11.416 | 0.00% | 0.000 | β11.416 | β11.416 | Penjualan |
AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | β9.416 | β10.78% | β0.916 | β9.416 | β9.416 | Penjualan Kuat |
AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | β9.417 | β10.79% | β0.917 | β9.417 | β9.417 | Penjualan Kuat |
AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | β9.416 | β10.78% | β0.916 | β9.416 | β9.416 | Penjualan Kuat |