Mulai
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,56−4,29%−0,071,561,56
Penjualan
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,67−0,60%−0,011,671,67
Netral
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,72+1,78%+0,031,721,72
Pembelian
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,730,00%0,001,731,73
Netral
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,750,00%0,001,751,75
Netral
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,780,00%0,001,781,78
Netral
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,820,00%0,001,821,82
Netral
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,83+0,55%+0,011,831,83
Pembelian
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,84+0,55%+0,011,841,84
Netral
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,880,00%0,001,881,88
Penjualan
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,870,00%0,001,871,87
Penjualan
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,880,00%0,001,881,88
Penjualan
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,870,00%0,001,871,87
Penjualan
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,870,00%0,001,871,87
Penjualan
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,860,00%0,001,861,86
Penjualan
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,860,00%0,001,861,86
Penjualan
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,860,00%0,001,861,86
Penjualan
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,860,00%0,001,861,86
Penjualan
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,88+0,53%+0,011,881,88
Penjualan
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,870,00%0,001,871,87
Penjualan kuat
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,870,00%0,001,871,87
Penjualan kuat
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,87+0,54%+0,011,871,87
Penjualan
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,870,00%0,001,871,87
Penjualan kuat
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,890,00%0,001,891,89
Penjualan kuat
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,060,00%0,002,062,06
Penjualan
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,060,00%0,002,062,06
Penjualan
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,060,00%0,002,062,06
Penjualan
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,060,00%0,002,062,06
Penjualan
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,06+0,49%+0,012,062,06
Penjualan
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,060,00%0,002,062,06
Penjualan
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,060,00%0,002,062,06
Penjualan kuat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,060,00%0,002,062,06
Penjualan
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,060,00%0,002,062,06
Penjualan
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,050,00%0,002,052,05
Penjualan kuat
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,060,00%0,002,062,06
Penjualan
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,070,00%0,002,072,07
Penjualan
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,06−0,48%−0,012,062,06
Penjualan kuat
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,060,00%0,002,062,06
Penjualan kuat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,060,00%0,002,062,06
Penjualan
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,060,00%0,002,062,06
Penjualan
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,060,00%0,002,062,06
Penjualan
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,070,00%0,002,072,07
Penjualan
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,060,00%0,002,062,06
Penjualan kuat
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,070,00%0,002,072,07
Penjualan kuat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,060,00%0,002,062,06
Penjualan
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,060,00%0,002,062,06
Penjualan
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,060,00%0,002,062,06
Penjualan
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,070,00%0,002,072,07
Penjualan
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,060,00%0,002,062,06
Penjualan
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,070,00%0,002,072,07
Penjualan
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,070,00%0,002,072,07
Penjualan
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,070,00%0,002,072,07
Penjualan
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,060,00%0,002,062,06
Penjualan
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,070,00%0,002,072,07
Penjualan
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,06−0,48%−0,012,062,06
Penjualan kuat
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,070,00%0,002,072,07
Penjualan
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,060,00%0,002,062,06
Penjualan
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,070,00%0,002,072,07
Penjualan
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,060,00%0,002,062,06
Penjualan
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,070,00%0,002,072,07
Penjualan
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,070,00%0,002,072,07
Penjualan