Kontrak PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Penjualan Kuat |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.85 | +3.64% | 1.10 | 31.85 | 31.85 | Pembelian Kuat |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.80 | +2.17% | 0.60 | 27.80 | 27.80 | Pembelian Kuat |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.45 | −0.08% | −0.00 | 26.45 | 26.45 | Penjualan |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.65 | +0.39% | 0.10 | 28.65 | 28.65 | Pembelian |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.60 | +0.74% | 0.25 | 35.60 | 35.60 | Pembelian |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.95 | −0.62% | −0.25 | 42.95 | 42.95 | Penjualan |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.55 | −1.64% | −1.05 | 63.55 | 63.55 | Penjualan |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.40 | −1.96% | −1.05 | 53.40 | 53.40 | Penjualan Kuat |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | +0.51% | 0.20 | 37.35 | 37.35 | Penjualan |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.65 | −3.32% | −0.95 | 27.65 | 27.65 | Penjualan Kuat |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.95 | −1.92% | −0.50 | 24.95 | 24.95 | Penjualan Kuat |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.40 | −0.94% | −0.25 | 26.40 | 26.40 | Penjualan |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Penjualan |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Penjualan |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.95 | −0.89% | −0.25 | 27.95 | 27.95 | Penjualan |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.10 | −2.15% | −0.65 | 29.10 | 29.10 | Penjualan Kuat |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.60 | −1.59% | −0.60 | 36.60 | 36.60 | Penjualan Kuat |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.15 | −1.01% | −0.50 | 47.15 | 47.15 | Penjualan Kuat |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.50 | −1.99% | −1.35 | 67.50 | 67.50 | Penjualan Kuat |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.25 | −2.00% | −1.30 | 63.25 | 63.25 | Penjualan Kuat |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.80 | −1.77% | −0.70 | 38.80 | 38.80 | Penjualan Kuat |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | −1.87% | −0.55 | 28.35 | 28.35 | Penjualan Kuat |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.50 | −2.00% | −0.55 | 26.50 | 26.50 | Penjualan Kuat |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.90 | −2.00% | −0.55 | 26.90 | 26.90 | Penjualan |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.90 | −1.23% | −0.45 | 36.90 | 36.90 | Penjualan Kuat |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.40 | −1.23% | −0.45 | 34.40 | 34.40 | Penjualan Kuat |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.45 | −3.56% | −1.05 | 28.45 | 28.45 | Penjualan Kuat |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.65 | −3.48% | −1.05 | 29.65 | 29.65 | Penjualan Kuat |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.95 | −2.34% | −0.90 | 37.95 | 37.95 | Penjualan Kuat |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.20 | −1.93% | −0.95 | 49.20 | 49.20 | Penjualan Kuat |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.00 | −2.33% | −1.70 | 72.00 | 72.00 | Penjualan Kuat |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.75 | −2.33% | −1.55 | 65.75 | 65.75 | Penjualan Kuat |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.20 | −2.34% | −1.05 | 44.20 | 44.20 | Penjualan Kuat |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.65 | −2.33% | −0.80 | 32.65 | 32.65 | Penjualan Kuat |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.20 | −2.34% | −0.75 | 32.20 | 32.20 | Penjualan Kuat |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.55 | −2.32% | −0.75 | 31.55 | 31.55 | Penjualan Kuat |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.85 | −2.33% | −0.95 | 39.85 | 39.85 | Penjualan Kuat |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.85 | −2.33% | −0.90 | 36.85 | 36.85 | Penjualan Kuat |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.20 | −2.32% | −0.75 | 31.20 | 31.20 | Penjualan Kuat |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.80 | −2.33% | −0.75 | 31.80 | 31.80 | Penjualan Kuat |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.30 | −2.32% | −0.90 | 38.30 | 38.30 | Penjualan Kuat |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.45 | −2.33% | −1.30 | 55.45 | 55.45 | Penjualan |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.20 | −1.32% | −1.05 | 78.20 | 78.20 | Penjualan |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.40 | −1.31% | −0.95 | 71.40 | 71.40 | Penjualan |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.10 | −1.31% | −0.65 | 48.10 | 48.10 | Penjualan |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.75 | −1.33% | −0.50 | 35.75 | 35.75 | Penjualan |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.15 | −1.32% | −0.45 | 35.15 | 35.15 | Penjualan |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.35 | −1.32% | −0.45 | 34.35 | 34.35 | Penjualan |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.55 | −1.31% | −0.60 | 43.55 | 43.55 | Penjualan |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.60 | −1.31% | −0.55 | 40.60 | 40.60 | Penjualan |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.25 | −1.32% | −0.45 | 34.25 | 34.25 | Penjualan |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.70 | −1.34% | −0.45 | 34.70 | 34.70 | Penjualan |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.10 | −1.32% | −0.55 | 41.10 | 41.10 | Penjualan |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.65 | −1.32% | −0.80 | 60.65 | 60.65 | Penjualan |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.60 | −0.88% | −0.75 | 82.60 | 82.60 | Penjualan |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.65 | −0.88% | −0.65 | 75.65 | 75.65 | Penjualan |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.75 | −0.88% | −0.45 | 50.75 | 50.75 | Penjualan |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.80 | −0.89% | −0.35 | 37.80 | 37.80 | Penjualan |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.05 | −0.88% | −0.35 | 37.05 | 37.05 | Penjualan |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.20 | −0.88% | −0.30 | 36.20 | 36.20 | Penjualan |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.00 | −0.88% | −0.40 | 46.00 | 46.00 | Penjualan |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.35 | −0.87% | −0.35 | 42.35 | 42.35 | Penjualan |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.90 | −0.88% | −0.30 | 35.90 | 35.90 | Penjualan |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.45 | −0.90% | −0.35 | 36.45 | 36.45 | Penjualan |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.20 | −0.87% | −0.40 | 43.20 | 43.20 | Penjualan |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.60 | −0.87% | −0.55 | 63.60 | 63.60 | Penjualan |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.60 | −0.88% | −0.75 | 82.60 | 82.60 | Penjualan |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.65 | −0.88% | −0.65 | 75.65 | 75.65 | Penjualan |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.75 | −0.88% | −0.45 | 50.75 | 50.75 | Penjualan Kuat |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.80 | −0.89% | −0.35 | 37.80 | 37.80 | Penjualan |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.05 | −0.88% | −0.35 | 37.05 | 37.05 | — |