Kontrak PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.75 | −10.64% | −3.65 | 30.75 | 30.75 | Penjualan |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.40 | −3.89% | −1.10 | 27.40 | 27.40 | Penjualan |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.10 | −7.45% | −2.00 | 25.10 | 25.10 | Penjualan Kuat |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.30 | −4.48% | −1.30 | 27.30 | 27.30 | Penjualan |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.05 | −2.83% | −1.00 | 35.05 | 35.05 | Penjualan |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.65 | −2.07% | −0.90 | 41.65 | 41.65 | Penjualan |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.30 | −0.83% | −0.55 | 63.30 | 63.30 | Penjualan |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.00 | −4.97% | −2.65 | 51.00 | 51.00 | Penjualan Kuat |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.05 | −1.09% | −0.40 | 37.05 | 37.05 | Penjualan |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.05 | −1.99% | −0.55 | 28.05 | 28.05 | Penjualan Kuat |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.25 | −1.71% | −0.45 | 25.25 | 25.25 | Penjualan Kuat |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.65 | −0.41% | −0.10 | 26.65 | 26.65 | Penjualan |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.00 | −3.02% | −1.10 | 36.00 | 36.00 | Penjualan |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.20 | −3.55% | −1.10 | 30.20 | 30.20 | Penjualan Kuat |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.10 | −1.33% | −0.40 | 28.10 | 28.10 | Penjualan |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.90 | −1.68% | −0.50 | 29.90 | 29.90 | Penjualan |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.20 | −1.47% | −0.55 | 36.20 | 36.20 | Penjualan Kuat |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.75 | −1.97% | −0.90 | 45.75 | 45.75 | Penjualan Kuat |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Penjualan |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Penjualan |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | +0.23% | 0.10 | 40.10 | 40.10 | Pembelian |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.65 | +0.74% | 0.20 | 28.65 | 28.65 | Penjualan |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.20 | +0.78% | 0.20 | 27.20 | 27.20 | Penjualan |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.40 | +0.77% | 0.20 | 27.40 | 27.40 | Netral |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.95 | −0.37% | −0.15 | 37.95 | 37.95 | Penjualan |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.40 | −0.34% | −0.10 | 35.40 | 35.40 | Penjualan |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Pembelian |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.85 | +0.98% | 0.30 | 30.85 | 30.85 | Netral |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.10 | +0.59% | 0.25 | 39.10 | 39.10 | Pembelian |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.40 | +0.48% | 0.25 | 50.40 | 50.40 | Netral |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.75 | +0.04% | 0.05 | 70.75 | 70.75 | Penjualan |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.65 | +0.05% | 0.05 | 64.65 | 64.65 | Penjualan |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.45 | +0.05% | 0.00 | 43.45 | 43.45 | Penjualan |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.10 | +0.06% | 0.00 | 32.10 | 32.10 | Penjualan |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.65 | +0.03% | 0.00 | 31.65 | 31.65 | Penjualan |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.00 | +0.03% | 0.00 | 31.00 | 31.00 | Penjualan |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.20 | +0.05% | 0.00 | 39.20 | 39.20 | Penjualan |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.25 | +0.06% | 0.00 | 36.25 | 36.25 | Penjualan |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.65 | +0.03% | 0.00 | 30.65 | 30.65 | Penjualan |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.25 | +0.03% | 0.00 | 31.25 | 31.25 | Penjualan |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.65 | +0.05% | 0.00 | 37.65 | 37.65 | Penjualan |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.50 | +0.04% | 0.00 | 54.50 | 54.50 | Penjualan |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.55 | +0.32% | 0.25 | 74.55 | 74.55 | Penjualan |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.10 | +0.32% | 0.20 | 68.10 | 68.10 | Penjualan |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.85 | +0.31% | 0.15 | 45.85 | 45.85 | Penjualan |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.05 | +0.32% | 0.10 | 34.05 | 34.05 | Penjualan |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.50 | +0.33% | 0.10 | 33.50 | 33.50 | Penjualan |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.75 | +0.34% | 0.10 | 32.75 | 32.75 | Penjualan |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.55 | +0.31% | 0.15 | 41.55 | 41.55 | Penjualan |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.70 | +0.34% | 0.15 | 38.70 | 38.70 | Penjualan |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.70 | +0.34% | 0.10 | 32.70 | 32.70 | Penjualan |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.10 | +0.33% | 0.10 | 33.10 | 33.10 | Penjualan |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.20 | +0.33% | 0.15 | 39.20 | 39.20 | Penjualan |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.85 | +0.33% | 0.20 | 57.85 | 57.85 | Penjualan |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | Penjualan |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Penjualan |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Penjualan |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | Penjualan |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Penjualan |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Penjualan |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Penjualan |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.40 | 0.00% | 0.00 | 40.40 | 40.40 | Penjualan |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Penjualan |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | Penjualan |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.20 | 0.00% | 0.00 | 41.20 | 41.20 | Penjualan |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | Penjualan |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | Penjualan |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Penjualan |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Penjualan |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | Penjualan |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Penjualan Kuat |