Kontrak PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | Penjualan |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | +1.94% | 0.55 | 28.90 | 28.90 | Pembelian |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.55 | +4.44% | 1.50 | 35.55 | 35.55 | Pembelian |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.85 | +2.27% | 0.75 | 33.85 | 33.85 | Pembelian Kuat |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.85 | +2.02% | 0.65 | 32.85 | 32.85 | Pembelian Kuat |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.95 | +1.98% | 0.65 | 33.95 | 33.95 | Pembelian Kuat |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.05 | +2.77% | 1.10 | 40.05 | 40.05 | Pembelian Kuat |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.30 | +1.98% | 0.90 | 47.30 | 47.30 | Pembelian Kuat |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.20 | +1.74% | 1.10 | 63.20 | 63.20 | Pembelian Kuat |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.45 | +2.06% | 1.10 | 53.45 | 53.45 | Pembelian |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.80 | +0.96% | 0.40 | 39.80 | 39.80 | Penjualan |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.60 | +1.67% | 0.55 | 34.60 | 34.60 | Netral |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.70 | +1.72% | 0.50 | 30.70 | 30.70 | Penjualan |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.60 | +1.72% | 0.55 | 32.60 | 32.60 | Penjualan |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.10 | +2.58% | 1.05 | 42.10 | 42.10 | Pembelian |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.50 | +2.74% | 1.00 | 37.50 | 37.50 | Pembelian |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | +2.08% | 0.70 | 33.85 | 33.85 | Penjualan |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.85 | +1.75% | 0.60 | 34.85 | 34.85 | Penjualan |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | +1.46% | 0.60 | 41.75 | 41.75 | Penjualan |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.25 | +1.19% | 0.60 | 50.25 | 50.25 | Penjualan |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.55 | +2.26% | 1.55 | 69.55 | 69.55 | Pembelian Kuat |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.55 | +2.28% | 1.45 | 64.55 | 64.55 | Pembelian Kuat |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.25 | +2.25% | 0.95 | 43.25 | 43.25 | Penjualan |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.05 | +4.52% | 1.55 | 36.05 | 36.05 | Penjualan |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.55 | +1.69% | 0.55 | 32.55 | 32.55 | Penjualan |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.40 | −0.31% | −0.10 | 32.40 | 32.40 | Penjualan |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.70 | +2.58% | 1.15 | 45.70 | 45.70 | Pembelian Kuat |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.45 | +2.59% | 1.05 | 42.45 | 42.45 | Pembelian Kuat |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.70 | +1.76% | 0.60 | 34.70 | 34.70 | Penjualan |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Penjualan |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Penjualan |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Penjualan |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.95 | +1.59% | 1.15 | 74.95 | 74.95 | Pembelian |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.20 | +1.59% | 1.05 | 68.20 | 68.20 | Pembelian |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.25 | +1.60% | 0.80 | 50.25 | 50.25 | Pembelian |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.85 | +1.59% | 0.65 | 40.85 | 40.85 | Pembelian |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.85 | +1.60% | 0.60 | 38.85 | 38.85 | Pembelian |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.80 | +1.60% | 0.60 | 38.80 | 38.80 | Pembelian |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.05 | +1.59% | 0.70 | 46.05 | 46.05 | Pembelian |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.15 | +1.59% | 0.65 | 42.15 | 42.15 | Pembelian |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.80 | +1.60% | 0.60 | 38.80 | 38.80 | Pembelian |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.95 | +1.60% | 0.65 | 39.95 | 39.95 | Pembelian |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.00 | +1.61% | 0.75 | 46.00 | 46.00 | Pembelian |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.75 | +1.59% | 0.95 | 60.75 | 60.75 | Pembelian |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.65 | +0.49% | 0.40 | 79.65 | 79.65 | Pembelian |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.15 | +0.50% | 0.35 | 72.15 | 72.15 | Pembelian |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.55 | +0.49% | 0.25 | 53.55 | 53.55 | Pembelian |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.75 | +0.48% | 0.20 | 43.75 | 43.75 | Pembelian |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.55 | +0.48% | 0.20 | 41.55 | 41.55 | Pembelian |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.30 | +0.49% | 0.20 | 41.30 | 41.30 | Pembelian |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.15 | +0.49% | 0.25 | 49.15 | 49.15 | Pembelian |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.30 | +0.49% | 0.20 | 45.30 | 45.30 | Pembelian |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.70 | +0.48% | 0.20 | 41.70 | 41.70 | Pembelian |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.70 | +0.49% | 0.20 | 42.70 | 42.70 | Pembelian |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.40 | +0.48% | 0.25 | 48.40 | 48.40 | Pembelian |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.05 | +0.48% | 0.30 | 65.05 | 65.05 | Pembelian |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.95 | 0.00% | 0.00 | 82.95 | 82.95 | Pembelian |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Pembelian |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Pembelian |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.60 | 0.00% | 0.00 | 45.60 | 45.60 | Pembelian |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Pembelian |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Pembelian |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Pembelian |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Pembelian |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Pembelian |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Pembelian |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Pembelian |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Pembelian |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.95 | 0.00% | 0.00 | 82.95 | 82.95 | Pembelian |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Pembelian |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Netral |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.60 | 0.00% | 0.00 | 45.60 | 45.60 | Penjualan |