Kontrak PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | Penjualan |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.45 | +0.26% | 0.05 | 27.45 | 27.45 | Pembelian |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.75 | −1.23% | −0.40 | 33.75 | 33.75 | Penjualan Kuat |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.50 | −0.73% | −0.25 | 32.50 | 32.50 | Penjualan |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | −0.38% | −0.10 | 31.40 | 31.40 | Pembelian |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | +0.43% | 0.15 | 32.60 | 32.60 | Pembelian |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | −0.47% | −0.20 | 38.05 | 38.05 | Netral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.20 | −0.54% | −0.25 | 46.20 | 46.20 | Netral |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | −0.41% | −0.25 | 60.40 | 60.40 | Pembelian |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.10 | −0.48% | −0.25 | 52.10 | 52.10 | Netral |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.95 | −1.02% | −0.40 | 38.95 | 38.95 | Penjualan Kuat |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.90 | −1.25% | −0.45 | 33.90 | 33.90 | Penjualan Kuat |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.25 | −1.24% | −0.40 | 30.25 | 30.25 | Penjualan Kuat |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.15 | −1.47% | −0.50 | 32.15 | 32.15 | Penjualan Kuat |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.80 | −0.61% | −0.25 | 40.80 | 40.80 | Penjualan |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.50 | −0.68% | −0.25 | 36.50 | 36.50 | Penjualan |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | −0.88% | −0.30 | 33.70 | 33.70 | Penjualan |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.55 | −1.57% | −0.55 | 34.55 | 34.55 | Penjualan Kuat |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.40 | −1.31% | −0.55 | 41.40 | 41.40 | Penjualan |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.85 | −1.27% | −0.65 | 49.85 | 49.85 | Penjualan Kuat |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | Pembelian |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Pembelian |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.00 | −4.76% | −2.15 | 43.00 | 43.00 | Penjualan Kuat |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.80 | −4.56% | −1.75 | 36.80 | 36.80 | Penjualan Kuat |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.80 | −7.07% | −2.55 | 33.80 | 33.80 | Penjualan Kuat |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.75 | −0.64% | −0.25 | 35.75 | 35.75 | Penjualan |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.90 | −0.65% | −0.30 | 42.90 | 42.90 | Penjualan Kuat |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.85 | −0.65% | −0.25 | 39.85 | 39.85 | Penjualan Kuat |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.90 | −0.65% | −0.25 | 34.90 | 34.90 | Penjualan Kuat |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.25 | −0.64% | −0.25 | 37.25 | 37.25 | Penjualan |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.35 | −0.64% | −0.30 | 43.35 | 43.35 | Penjualan |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.55 | −0.65% | −0.35 | 56.55 | 56.55 | Penjualan |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.00 | −1.72% | −1.30 | 75.00 | 75.00 | Penjualan |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.25 | −1.73% | −1.20 | 68.25 | 68.25 | Penjualan |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.25 | −1.72% | −0.90 | 50.25 | 50.25 | Penjualan |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.85 | −1.71% | −0.70 | 40.85 | 40.85 | Penjualan |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.85 | −1.72% | −0.70 | 38.85 | 38.85 | Penjualan |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.80 | −1.72% | −0.70 | 38.80 | 38.80 | Penjualan |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.10 | −1.71% | −0.80 | 46.10 | 46.10 | Penjualan |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.15 | −1.73% | −0.75 | 42.15 | 42.15 | Penjualan |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.85 | −1.72% | −0.70 | 38.85 | 38.85 | Penjualan |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.00 | −1.72% | −0.70 | 40.00 | 40.00 | Penjualan |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.05 | −1.73% | −0.80 | 46.05 | 46.05 | Penjualan |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.75 | −1.71% | −1.05 | 60.75 | 60.75 | Penjualan |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.55 | −1.89% | −1.55 | 80.55 | 80.55 | Netral |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.95 | −1.88% | −1.40 | 72.95 | 72.95 | Netral |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.15 | −1.88% | −1.05 | 54.15 | 54.15 | Netral |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.25 | −1.88% | −0.85 | 44.25 | 44.25 | Netral |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.00 | −1.89% | −0.80 | 42.00 | 42.00 | Netral |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.75 | −1.88% | −0.80 | 41.75 | 41.75 | Netral |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.70 | −1.88% | −0.95 | 49.70 | 49.70 | Netral |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.80 | −1.89% | −0.90 | 45.80 | 45.80 | Netral |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.15 | −1.86% | −0.80 | 42.15 | 42.15 | Netral |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | −1.89% | −0.85 | 43.15 | 43.15 | Netral |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.95 | −1.86% | −0.95 | 48.95 | 48.95 | Netral |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.80 | −1.88% | −1.25 | 65.80 | 65.80 | Netral |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.45 | −1.58% | −1.35 | 84.45 | 84.45 | Netral |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.00 | −1.59% | −1.25 | 77.00 | 77.00 | Netral |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.85 | −1.58% | −0.90 | 56.85 | 56.85 | Netral |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.40 | −1.59% | −0.75 | 46.40 | 46.40 | Netral |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.00 | −1.59% | −0.70 | 44.00 | 44.00 | Netral |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.80 | −1.59% | −0.70 | 43.80 | 43.80 | Netral |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.20 | −1.58% | −0.85 | 52.20 | 52.20 | Netral |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.65 | −1.59% | −0.75 | 47.65 | 47.65 | Netral |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.80 | −1.57% | −0.70 | 43.80 | 43.80 | Netral |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.95 | −1.58% | −0.70 | 44.95 | 44.95 | Netral |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.30 | −1.59% | −0.85 | 51.30 | 51.30 | Netral |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.85 | −1.57% | −1.10 | 68.85 | 68.85 | Netral |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.45 | −1.58% | −1.35 | 84.45 | 84.45 | Netral |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.00 | −1.59% | −1.25 | 77.00 | 77.00 | Penjualan |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.85 | −1.58% | −0.90 | 56.85 | 56.85 | Penjualan |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.40 | −1.59% | −0.75 | 46.40 | 46.40 | — |