Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.46% | −0.95 | 25.95 | 25.95 | Penjualan Kuat | |
2024-08-07 | 35.25 | −0.11% | −0.05 | 35.25 | 35.25 | Pembelian | |
2024-09-09 | 34.25 | −0.09% | −0.05 | 34.25 | 34.25 | Pembelian | |
2024-10-07 | 30.90 | −0.10% | −0.05 | 30.90 | 30.90 | Pembelian | |
2024-11-07 | 31.40 | −0.10% | −0.05 | 31.40 | 31.40 | Pembelian | |
2024-12-06 | 55.50 | −0.11% | −0.05 | 55.50 | 55.50 | Pembelian | |
2025-01-08 | 99.20 | −0.10% | −0.10 | 99.20 | 99.20 | Pembelian | |
2025-02-07 | 117.00 | +2.32% | 2.65 | 117.00 | 117.00 | Netral | |
2025-03-07 | 105.15 | +2.59% | 2.65 | 105.15 | 105.15 | Penjualan | |
2025-04-07 | 57.50 | +1.32% | 0.75 | 57.50 | 57.50 | Penjualan | |
2025-05-07 | 36.85 | +0.74% | 0.25 | 36.85 | 36.85 | Pembelian Kuat | |
2025-06-06 | 37.00 | +0.73% | 0.25 | 37.00 | 37.00 | Pembelian Kuat | |
2025-07-08 | 35.90 | +0.73% | 0.25 | 35.90 | 35.90 | Pembelian Kuat | |
2025-08-07 | 43.90 | +0.73% | 0.30 | 43.90 | 43.90 | Pembelian Kuat | |
2025-09-08 | 42.10 | +0.72% | 0.30 | 42.10 | 42.10 | Pembelian Kuat | |
2025-10-07 | 32.90 | +0.74% | 0.25 | 32.90 | 32.90 | Pembelian Kuat | |
2025-11-07 | 36.95 | +0.74% | 0.25 | 36.95 | 36.95 | Pembelian Kuat | |
2025-12-05 | 53.95 | +0.73% | 0.40 | 53.95 | 53.95 | Pembelian Kuat | |
2026-01-08 | 88.95 | +0.72% | 0.65 | 88.95 | 88.95 | Pembelian Kuat | |
2026-02-06 | 133.95 | +0.36% | 0.50 | 133.95 | 133.95 | Pembelian Kuat | |
2026-03-06 | 126.30 | +0.36% | 0.45 | 126.30 | 126.30 | Pembelian Kuat | |
2026-04-08 | 51.30 | +0.35% | 0.20 | 51.30 | 51.30 | Pembelian Kuat | |
2026-05-07 | 35.25 | +0.37% | 0.15 | 35.25 | 35.25 | Pembelian Kuat | |
2026-06-05 | 32.85 | +0.37% | 0.10 | 32.85 | 32.85 | Pembelian Kuat | |
2026-07-08 | 32.60 | +0.37% | 0.10 | 32.60 | 32.60 | Pembelian Kuat | |
2026-08-07 | 39.60 | +0.35% | 0.15 | 39.60 | 39.60 | Pembelian Kuat | |
2026-09-08 | 38.10 | +0.37% | 0.15 | 38.10 | 38.10 | Pembelian Kuat | |
2026-10-07 | 32.15 | +0.34% | 0.10 | 32.15 | 32.15 | Pembelian Kuat | |
2026-11-06 | 34.35 | +0.35% | 0.10 | 34.35 | 34.35 | Pembelian Kuat | |
2026-12-07 | 47.10 | +0.36% | 0.15 | 47.10 | 47.10 | Pembelian Kuat | |
2027-01-08 | 69.05 | +0.36% | 0.25 | 69.05 | 69.05 | Pembelian Kuat | |
2027-02-05 | 114.65 | +0.30% | 0.35 | 114.65 | 114.65 | Pembelian | |
2027-03-05 | 108.70 | +0.30% | 0.30 | 108.70 | 108.70 | Pembelian | |
2027-04-07 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | Pembelian | |
2027-05-07 | 32.90 | +0.30% | 0.10 | 32.90 | 32.90 | Pembelian | |
2027-06-07 | 30.65 | +0.29% | 0.10 | 30.65 | 30.65 | Pembelian | |
2027-07-08 | 30.65 | +0.29% | 0.10 | 30.65 | 30.65 | Pembelian | |
2027-08-06 | 37.35 | +0.30% | 0.10 | 37.35 | 37.35 | Pembelian | |
2027-09-08 | 35.80 | +0.28% | 0.10 | 35.80 | 35.80 | Pembelian | |
2027-10-07 | 30.60 | +0.30% | 0.10 | 30.60 | 30.60 | Pembelian | |
2027-11-05 | 31.95 | +0.28% | 0.10 | 31.95 | 31.95 | Pembelian | |
2027-12-07 | 44.50 | +0.29% | 0.15 | 44.50 | 44.50 | Pembelian | |
2028-01-07 | 68.30 | +0.29% | 0.20 | 68.30 | 68.30 | Pembelian | |
2028-02-07 | 114.65 | +0.30% | 0.35 | 114.65 | 114.65 | Pembelian | |
2028-03-07 | 108.70 | +0.30% | 0.30 | 108.70 | 108.70 | Pembelian | |
2028-04-07 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | Pembelian | |
2028-05-05 | 32.90 | +0.30% | 0.10 | 32.90 | 32.90 | Pembelian | |
2028-06-07 | 30.65 | +0.29% | 0.10 | 30.65 | 30.65 | Pembelian | |
2028-07-10 | 30.65 | +0.29% | 0.10 | 30.65 | 30.65 | Pembelian | |
2028-08-07 | 37.35 | +0.30% | 0.10 | 37.35 | 37.35 | Pembelian | |
2028-09-08 | 35.80 | +0.28% | 0.10 | 35.80 | 35.80 | Pembelian | |
2028-10-06 | 30.60 | +0.30% | 0.10 | 30.60 | 30.60 | Pembelian | |
2028-11-07 | 31.95 | +0.28% | 0.10 | 31.95 | 31.95 | Pembelian | |
2028-12-07 | 44.50 | +0.29% | 0.15 | 44.50 | 44.50 | Pembelian | |
2029-01-08 | 68.30 | +0.29% | 0.20 | 68.30 | 68.30 | Pembelian | |
2029-02-07 | 114.65 | +0.30% | 0.35 | 114.65 | 114.65 | Pembelian | |
2029-03-07 | 108.70 | +0.30% | 0.30 | 108.70 | 108.70 | Pembelian | |
2029-04-06 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | Pembelian | |
2029-05-07 | 32.90 | +0.30% | 0.10 | 32.90 | 32.90 | Pembelian | |
2029-06-07 | 30.65 | +0.29% | 0.10 | 30.65 | 30.65 | Pembelian | |
2029-07-09 | 30.65 | +0.29% | 0.10 | 30.65 | 30.65 | Pembelian | |
2029-08-07 | 37.35 | +0.30% | 0.10 | 37.35 | 37.35 | Pembelian | |
2029-09-10 | 35.80 | +0.28% | 0.10 | 35.80 | 35.80 | Pembelian | |
2029-10-05 | 30.60 | +0.30% | 0.10 | 30.60 | 30.60 | Pembelian | |
2029-11-07 | 31.95 | +0.28% | 0.10 | 31.95 | 31.95 | Pembelian | |
2029-12-07 | 44.50 | +0.29% | 0.15 | 44.50 | 44.50 | Pembelian | |
2030-01-08 | 68.30 | +0.29% | 0.20 | 68.30 | 68.30 | Pembelian |