Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 725.750 | +0.14% | 1.000 | 725.750 | 725.750 | Penjualan | |
2024-08-02 | 732.815 | +0.15% | 1.087 | 732.815 | 732.815 | Netral | |
2024-09-04 | 734.110 | +0.14% | 1.000 | 734.110 | 734.110 | Netral | |
2024-10-02 | 735.613 | +0.12% | 0.845 | 735.613 | 735.613 | Netral | |
2024-11-04 | 734.065 | +0.08% | 0.576 | 734.065 | 734.065 | Penjualan | |
2024-12-03 | 731.000 | +0.09% | 0.667 | 731.000 | 731.000 | Netral | |
2025-01-03 | 728.250 | +0.10% | 0.750 | 728.250 | 728.250 | Netral | |
2025-02-04 | 730.008 | +0.10% | 0.750 | 730.008 | 730.008 | Penjualan | |
2025-03-04 | 728.204 | +0.08% | 0.587 | 728.204 | 728.204 | Penjualan | |
2025-04-02 | 725.417 | +0.07% | 0.500 | 725.417 | 725.417 | Netral | |
2025-05-02 | 722.667 | +0.05% | 0.334 | 722.667 | 722.667 | Netral | |
2025-06-03 | 720.045 | +0.01% | 0.079 | 720.045 | 720.045 | Netral | |
2025-07-02 | 718.631 | −0.02% | −0.155 | 718.631 | 718.631 | Netral | |
2025-08-04 | 717.804 | −0.06% | −0.424 | 717.804 | 717.804 | Netral | |
2025-09-03 | 717.167 | −0.09% | −0.666 | 717.167 | 717.167 | Netral | |
2025-10-02 | 717.318 | −0.10% | −0.750 | 717.318 | 717.318 | Netral | |
2025-11-04 | 715.594 | −0.10% | −0.750 | 715.594 | 715.594 | Netral | |
2025-12-02 | 712.396 | −0.13% | −0.912 | 712.396 | 712.396 | Netral | |
2026-01-05 | 709.970 | −0.14% | −1.000 | 709.970 | 709.970 | Netral | |
2026-02-03 | 711.179 | −0.17% | −1.178 | 711.179 | 711.179 | Netral | |
2026-03-03 | 709.850 | −0.20% | −1.400 | 709.850 | 709.850 | Netral | |
2026-04-02 | 707.500 | −0.21% | −1.500 | 707.500 | 707.500 | Netral | |
2026-05-04 | 704.714 | −0.21% | −1.500 | 704.714 | 704.714 | Netral | |
2026-06-02 | 702.167 | −0.24% | −1.666 | 702.167 | 702.167 | Netral | |
2026-07-02 | 700.455 | −0.25% | −1.750 | 700.455 | 700.455 | Netral | |
2026-08-04 | 698.783 | −0.25% | −1.750 | 698.783 | 698.783 | Penjualan | |
2026-09-01 | 697.917 | −0.23% | −1.583 | 697.917 | 697.917 | Penjualan | |
2026-10-02 | 697.750 | −0.19% | −1.330 | 697.750 | 697.750 | Netral | |
2026-11-03 | 697.239 | −0.18% | −1.250 | 697.239 | 697.239 | Netral | |
2026-12-02 | 695.917 | −0.16% | −1.095 | 695.917 | 695.917 | Netral | |
2027-01-05 | 693.886 | −0.14% | −1.000 | 693.886 | 693.886 | Netral | |
2027-02-02 | 692.375 | −0.14% | −1.000 | 692.375 | 692.375 | Netral | |
2027-03-02 | 691.400 | −0.17% | −1.150 | 691.400 | 691.400 | Netral | |
2027-04-02 | 690.523 | −0.20% | −1.409 | 690.523 | 690.523 | Netral | |
2027-05-04 | 689.739 | −0.24% | −1.670 | 689.739 | 689.739 | Pembelian | |
2027-06-02 | 689.333 | −0.28% | −1.917 | 689.333 | 689.333 | — |