Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02746.075βˆ’0.10%βˆ’0.750746.075746.075
Pembelian
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02765.196βˆ’0.53%βˆ’4.076765.196765.196
Pembelian
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04763.455βˆ’0.55%βˆ’4.250763.455763.455
Pembelian
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02763.560βˆ’0.65%βˆ’4.970763.560763.560
Pembelian
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04760.196βˆ’0.56%βˆ’4.250760.196760.196
Pembelian
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03756.167βˆ’0.65%βˆ’4.916756.167756.167
Pembelian
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03752.298βˆ’0.64%βˆ’4.845752.298752.298
Pembelian
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04752.265βˆ’0.55%βˆ’4.152752.265752.265
Pembelian
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04749.471βˆ’0.54%βˆ’4.083749.471749.471
Pembelian
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02745.500βˆ’0.54%βˆ’4.083745.500745.500
Pembelian
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02742.000βˆ’0.53%βˆ’3.917742.000742.000
Pembelian
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03738.871βˆ’0.52%βˆ’3.834738.871738.871
Pembelian
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02736.988βˆ’0.50%βˆ’3.679736.988736.988
Pembelian
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04735.880βˆ’0.47%βˆ’3.500735.880735.880
Pembelian
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03735.000βˆ’0.47%βˆ’3.500735.000735.000
Pembelian
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02734.909βˆ’0.45%βˆ’3.341734.909734.909
Pembelian
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04732.663βˆ’0.48%βˆ’3.507732.663732.663
Pembelian
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02729.150βˆ’0.49%βˆ’3.583729.150729.150
Pembelian
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05726.477βˆ’0.49%βˆ’3.584726.477726.477
Pembelian
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03726.857βˆ’0.49%βˆ’3.583726.857726.857
Pembelian
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03725.450βˆ’0.49%βˆ’3.583725.450725.450
Pembelian
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02722.841βˆ’0.49%βˆ’3.583722.841722.841
Pembelian
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04719.607βˆ’0.50%βˆ’3.583719.607719.607
Pembelian
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02716.917βˆ’0.45%βˆ’3.250716.917716.917
Pembelian
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02714.727βˆ’0.43%βˆ’3.084714.727714.727
Pembelian
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04712.609βˆ’0.43%βˆ’3.083712.609712.609
Pembelian
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01711.167βˆ’0.43%βˆ’3.083711.167711.167
Pembelian
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02710.580βˆ’0.43%βˆ’3.083710.580710.580
Pembelian
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03709.818βˆ’0.46%βˆ’3.254709.818709.818
Pembelian
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02708.417βˆ’0.49%βˆ’3.488708.417708.417
Pembelian
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05706.045βˆ’0.51%βˆ’3.584706.045706.045
Pembelian
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02704.550βˆ’0.51%βˆ’3.583704.550704.550
Pembelian
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02703.950βˆ’0.51%βˆ’3.583703.950703.950
Pembelian
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02703.432βˆ’0.51%βˆ’3.583703.432703.432
Pembelian
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04702.909βˆ’0.51%βˆ’3.583702.909702.909
Pembelian
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02702.917βˆ’0.51%βˆ’3.583702.917702.917
Netral