Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 472.570 | β0.14% | β0.657 | 472.570 | 472.570 | Penjualan |
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 472.950 | β0.54% | β2.588 | 472.950 | 472.950 | Penjualan |
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 476.250 | β0.52% | β2.475 | 476.250 | 476.250 | Penjualan |
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 475.325 | β0.61% | β2.900 | 475.325 | 475.325 | Penjualan |
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 472.550 | β0.67% | β3.175 | 472.550 | 472.550 | Penjualan |
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.050 | β0.67% | β3.175 | 468.050 | 468.050 | Penjualan |
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.525 | β0.74% | β3.450 | 464.525 | 464.525 | Penjualan |
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 462.150 | β0.69% | β3.200 | 462.150 | 462.150 | Penjualan |
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.337 | β0.72% | β3.346 | 460.337 | 460.337 | Penjualan |
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 458.838 | β0.67% | β3.095 | 458.838 | 458.838 | Penjualan |
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 457.150 | β0.66% | β3.033 | 457.150 | 457.150 | Penjualan |
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 455.463 | β0.67% | β3.095 | 455.463 | 455.463 | Penjualan |
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 453.837 | β0.57% | β2.596 | 453.837 | 453.837 | Penjualan |
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 451.483 | β0.47% | β2.117 | 451.483 | 451.483 | Penjualan |
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 449.358 | β0.36% | β1.617 | 449.358 | 449.358 | Netral |
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 447.483 | β0.22% | β0.992 | 447.483 | 447.483 | Netral |
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 445.567 | +0.02% | 0.092 | 445.567 | 445.567 | Pembelian |
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 442.192 | β0.15% | β0.658 | 442.192 | 442.192 | Pembelian |
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 439.817 | β0.23% | β1.033 | 439.817 | 439.817 | Pembelian |
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 436.317 | β0.58% | β2.533 | 436.317 | 436.317 | Netral |
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 435.917 | β0.45% | β1.958 | 435.917 | 435.917 | Pembelian |
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 435.917 | β0.45% | β1.958 | 435.917 | 435.917 | Pembelian |
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 435.917 | β0.45% | β1.958 | 435.917 | 435.917 | Pembelian |
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 435.917 | β0.45% | β1.958 | 435.917 | 435.917 | Pembelian |
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 435.917 | β0.45% | β1.958 | 435.917 | 435.917 | Pembelian |
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 435.417 | β0.45% | β1.958 | 435.417 | 435.417 | Pembelian |
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 434.667 | β0.45% | β1.958 | 434.667 | 434.667 | Pembelian |
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 433.667 | β0.45% | β1.958 | 433.667 | 433.667 | Pembelian |
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 431.988 | β0.44% | β1.920 | 431.988 | 431.988 | Pembelian |
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 430.308 | β0.44% | β1.884 | 430.308 | 430.308 | Pembelian |
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 428.629 | β0.43% | β1.846 | 428.629 | 428.629 | Pembelian |
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 426.950 | β0.42% | β1.808 | 426.950 | 426.950 | Pembelian |
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 425.271 | β0.41% | β1.771 | 425.271 | 425.271 | Pembelian |
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 423.592 | β0.41% | β1.733 | 423.592 | 423.592 | Pembelian |
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 421.913 | β0.40% | β1.695 | 421.913 | 421.913 | Pembelian |
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 420.233 | β0.39% | β1.659 | 420.233 | 420.233 | Pembelian |
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 418.554 | β0.39% | β1.621 | 418.554 | 418.554 | Pembelian |
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 416.875 | β0.38% | β1.583 | 416.875 | 416.875 | Pembelian |
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 415.196 | β0.37% | β1.546 | 415.196 | 415.196 | Pembelian |
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 413.517 | β0.36% | β1.508 | 413.517 | 413.517 | Pembelian |
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 411.838 | β0.36% | β1.470 | 411.838 | 411.838 | Pembelian |
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 410.158 | β0.35% | β1.434 | 410.158 | 410.158 | Pembelian |
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 408.479 | β0.34% | β1.396 | 408.479 | 408.479 | Pembelian |
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 406.800 | β0.33% | β1.358 | 406.800 | 406.800 | Pembelian |
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 405.121 | β0.33% | β1.321 | 405.121 | 405.121 | Pembelian |
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 403.442 | β0.32% | β1.283 | 403.442 | 403.442 | Pembelian |
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 401.763 | β0.31% | β1.245 | 401.763 | 401.763 | Pembelian |
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 400.083 | β0.30% | β1.209 | 400.083 | 400.083 | Pembelian |
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 398.404 | β0.29% | β1.171 | 398.404 | 398.404 | Pembelian |
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 396.725 | β0.28% | β1.133 | 396.725 | 396.725 | Pembelian |
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 395.046 | β0.28% | β1.096 | 395.046 | 395.046 | Pembelian |
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 393.367 | β0.27% | β1.058 | 393.367 | 393.367 | Pembelian |
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 391.688 | β0.26% | β1.020 | 391.688 | 391.688 | Pembelian |
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 390.008 | β0.25% | β0.984 | 390.008 | 390.008 | Pembelian |
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 388.329 | β0.24% | β0.946 | 388.329 | 388.329 | Pembelian |
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 386.650 | β0.23% | β0.908 | 386.650 | 386.650 | Pembelian |
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 384.971 | β0.23% | β0.871 | 384.971 | 384.971 | Pembelian |
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 383.292 | β0.22% | β0.833 | 383.292 | 383.292 | Pembelian |
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 381.613 | β0.21% | β0.795 | 381.613 | 381.613 | Pembelian |
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 379.933 | β0.20% | β0.759 | 379.933 | 379.933 | Pembelian |
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 378.254 | β0.19% | β0.721 | 378.254 | 378.254 | Pembelian |
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 376.575 | β0.18% | β0.683 | 376.575 | 376.575 | Pembelian |
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 374.896 | β0.17% | β0.646 | 374.896 | 374.896 | Pembelian |
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 373.217 | β0.16% | β0.608 | 373.217 | 373.217 | Pembelian |
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 371.538 | β0.15% | β0.570 | 371.538 | 371.538 | Pembelian |
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 369.858 | β0.14% | β0.534 | 369.858 | 369.858 | Pembelian |
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 368.179 | β0.13% | β0.496 | 368.179 | 368.179 | Pembelian |
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 366.500 | β0.12% | β0.458 | 366.500 | 366.500 | Pembelian |