Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 471.250 | −0.03% | −0.163 | 471.250 | 471.250 | Netral | |
2024-08-02 | 490.650 | −0.06% | −0.300 | 490.650 | 490.650 | Pembelian | |
2024-09-04 | 492.350 | −0.02% | −0.075 | 492.350 | 492.350 | Pembelian | |
2024-10-02 | 489.450 | +0.03% | 0.125 | 489.450 | 489.450 | Pembelian | |
2024-11-04 | 484.325 | +0.06% | 0.300 | 484.325 | 484.325 | Pembelian | |
2024-12-03 | 481.025 | +0.24% | 1.150 | 481.025 | 481.025 | Pembelian | |
2025-01-03 | 478.225 | +0.24% | 1.150 | 478.225 | 478.225 | Pembelian Kuat | |
2025-02-04 | 475.950 | +0.24% | 1.150 | 475.950 | 475.950 | Pembelian Kuat | |
2025-03-04 | 473.625 | +0.38% | 1.813 | 473.625 | 473.625 | Pembelian Kuat | |
2025-04-02 | 471.688 | +0.40% | 1.875 | 471.688 | 471.688 | Pembelian Kuat | |
2025-05-02 | 469.813 | +0.39% | 1.813 | 469.813 | 469.813 | Pembelian Kuat | |
2025-06-03 | 467.500 | +0.31% | 1.438 | 467.500 | 467.500 | Pembelian Kuat | |
2025-07-02 | 464.875 | +0.17% | 0.812 | 464.875 | 464.875 | Pembelian | |
2025-08-04 | 461.583 | +0.48% | 2.208 | 461.583 | 461.583 | Pembelian Kuat | |
2025-09-03 | 458.667 | +0.41% | 1.875 | 458.667 | 458.667 | Pembelian Kuat | |
2025-10-02 | 455.583 | +0.28% | 1.291 | 455.583 | 455.583 | Pembelian Kuat | |
2025-11-04 | 452.635 | +0.23% | 1.052 | 452.635 | 452.635 | Pembelian Kuat | |
2025-12-02 | 450.750 | +0.23% | 1.042 | 450.750 | 450.750 | Pembelian Kuat | |
2026-01-05 | 448.542 | +0.16% | 0.709 | 448.542 | 448.542 | Pembelian Kuat | |
2026-02-03 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Pembelian | |
2026-03-03 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Pembelian | |
2026-04-02 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Pembelian | |
2026-05-04 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Pembelian | |
2026-06-02 | 446.667 | +0.02% | 0.084 | 446.667 | 446.667 | Pembelian | |
2026-07-02 | 446.417 | +0.02% | 0.084 | 446.417 | 446.417 | Pembelian | |
2026-08-04 | 445.917 | +0.02% | 0.084 | 445.917 | 445.917 | Pembelian | |
2026-09-01 | 444.917 | +0.02% | 0.084 | 444.917 | 444.917 | Pembelian | |
2026-10-02 | 443.667 | +0.02% | 0.084 | 443.667 | 443.667 | Pembelian | |
2026-11-03 | 442.104 | +0.01% | 0.031 | 442.104 | 442.104 | Pembelian | |
2026-12-02 | 440.542 | −0.00% | −0.021 | 440.542 | 440.542 | Pembelian | |
2027-01-05 | 438.979 | −0.02% | −0.073 | 438.979 | 438.979 | Pembelian | |
2027-02-02 | 437.417 | −0.03% | −0.125 | 437.417 | 437.417 | Pembelian | |
2027-03-02 | 435.854 | −0.04% | −0.177 | 435.854 | 435.854 | Pembelian | |
2027-04-02 | 434.292 | −0.05% | −0.229 | 434.292 | 434.292 | Pembelian | |
2027-05-04 | 432.729 | −0.06% | −0.281 | 432.729 | 432.729 | Pembelian | |
2027-06-02 | 431.167 | −0.08% | −0.333 | 431.167 | 431.167 | Pembelian | |
2027-07-02 | 429.604 | −0.09% | −0.386 | 429.604 | 429.604 | Pembelian | |
2027-08-03 | 428.042 | −0.10% | −0.437 | 428.042 | 428.042 | Pembelian | |
2027-09-02 | 426.479 | −0.11% | −0.490 | 426.479 | 426.479 | Pembelian | |
2027-10-04 | 424.917 | −0.13% | −0.541 | 424.917 | 424.917 | Pembelian | |
2027-11-02 | 423.354 | −0.14% | −0.594 | 423.354 | 423.354 | Pembelian | |
2027-12-02 | 421.792 | −0.15% | −0.646 | 421.792 | 421.792 | Pembelian | |
2028-01-04 | 420.229 | −0.17% | −0.698 | 420.229 | 420.229 | Pembelian | |
2028-02-02 | 418.667 | −0.18% | −0.750 | 418.667 | 418.667 | Pembelian | |
2028-03-02 | 417.104 | −0.19% | −0.802 | 417.104 | 417.104 | Pembelian | |
2028-04-04 | 415.542 | −0.21% | −0.854 | 415.542 | 415.542 | Pembelian | |
2028-05-02 | 413.979 | −0.22% | −0.906 | 413.979 | 413.979 | Pembelian | |
2028-06-02 | 412.417 | −0.23% | −0.958 | 412.417 | 412.417 | Pembelian | |
2028-07-05 | 410.854 | −0.25% | −1.011 | 410.854 | 410.854 | Pembelian | |
2028-08-02 | 409.292 | −0.26% | −1.062 | 409.292 | 409.292 | Pembelian | |
2028-09-05 | 407.729 | −0.27% | −1.115 | 407.729 | 407.729 | Pembelian | |
2028-10-03 | 406.167 | −0.29% | −1.166 | 406.167 | 406.167 | Pembelian | |
2028-11-02 | 404.604 | −0.30% | −1.219 | 404.604 | 404.604 | Pembelian | |
2028-12-04 | 403.042 | −0.31% | −1.271 | 403.042 | 403.042 | Pembelian | |
2029-01-03 | 401.479 | −0.33% | −1.323 | 401.479 | 401.479 | Pembelian | |
2029-02-02 | 399.917 | −0.34% | −1.375 | 399.917 | 399.917 | Pembelian | |
2029-03-02 | 398.354 | −0.36% | −1.427 | 398.354 | 398.354 | Pembelian | |
2029-04-03 | 396.792 | −0.37% | −1.479 | 396.792 | 396.792 | Pembelian | |
2029-05-02 | 395.229 | −0.39% | −1.531 | 395.229 | 395.229 | Pembelian | |
2029-06-04 | 393.667 | −0.40% | −1.583 | 393.667 | 393.667 | Pembelian | |
2029-07-03 | 392.104 | −0.42% | −1.636 | 392.104 | 392.104 | Pembelian | |
2029-08-02 | 390.542 | −0.43% | −1.687 | 390.542 | 390.542 | Pembelian | |
2029-09-05 | 388.979 | −0.45% | −1.740 | 388.979 | 388.979 | Pembelian | |
2029-10-02 | 387.417 | −0.46% | −1.791 | 387.417 | 387.417 | Pembelian | |
2029-11-02 | 385.854 | −0.48% | −1.844 | 385.854 | 385.854 | Pembelian | |
2029-12-04 | 384.292 | −0.49% | −1.896 | 384.292 | 384.292 | Pembelian | |
2030-01-03 | 382.729 | −0.51% | −1.948 | 382.729 | 382.729 | Pembelian |