Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 511.526 | +2.46% | 12.276 | 511.526 | 511.526 | Pembelian Kuat | |
2024-09-04 | 506.675 | +1.79% | 8.925 | 506.675 | 506.675 | Pembelian Kuat | |
2024-10-02 | 498.875 | +1.25% | 6.175 | 498.875 | 498.875 | Pembelian Kuat | |
2024-11-04 | 491.325 | +1.00% | 4.875 | 491.325 | 491.325 | Pembelian Kuat | |
2024-12-03 | 486.850 | +0.89% | 4.300 | 486.850 | 486.850 | Pembelian Kuat | |
2025-01-03 | 483.525 | +0.78% | 3.750 | 483.525 | 483.525 | Pembelian Kuat | |
2025-02-04 | 481.725 | +0.75% | 3.600 | 481.725 | 481.725 | Pembelian Kuat | |
2025-03-04 | 480.175 | +1.24% | 5.900 | 480.175 | 480.175 | Pembelian Kuat | |
2025-04-02 | 478.475 | +1.22% | 5.762 | 478.475 | 478.475 | Pembelian Kuat | |
2025-05-02 | 476.850 | +1.21% | 5.700 | 476.850 | 476.850 | Pembelian Kuat | |
2025-06-03 | 474.912 | +1.26% | 5.887 | 474.912 | 474.912 | Pembelian Kuat | |
2025-07-02 | 473.038 | +1.37% | 6.388 | 473.038 | 473.038 | Pembelian Kuat | |
2025-08-04 | 471.100 | +1.74% | 8.075 | 471.100 | 471.100 | Pembelian Kuat | |
2025-09-03 | 468.767 | +1.87% | 8.617 | 468.767 | 468.767 | Pembelian Kuat | |
2025-10-02 | 465.975 | +1.96% | 8.950 | 465.975 | 465.975 | Pembelian Kuat | |
2025-11-04 | 462.517 | +1.95% | 8.867 | 462.517 | 462.517 | Pembelian Kuat | |
2025-12-02 | 460.558 | +1.85% | 8.366 | 460.558 | 460.558 | Pembelian Kuat | |
2026-01-05 | 458.517 | +1.85% | 8.325 | 458.517 | 458.517 | Pembelian Kuat | |
2026-02-03 | 459.167 | +2.17% | 9.750 | 459.167 | 459.167 | Pembelian Kuat | |
2026-03-03 | 459.167 | +2.17% | 9.750 | 459.167 | 459.167 | Pembelian Kuat | |
2026-04-02 | 459.167 | +2.17% | 9.750 | 459.167 | 459.167 | Pembelian Kuat | |
2026-05-04 | 458.917 | +2.17% | 9.750 | 458.917 | 458.917 | Pembelian Kuat | |
2026-06-02 | 458.417 | +2.12% | 9.500 | 458.417 | 458.417 | Pembelian Kuat | |
2026-07-02 | 457.667 | +2.06% | 9.250 | 457.667 | 457.667 | Pembelian Kuat | |
2026-08-04 | 456.917 | +2.07% | 9.250 | 456.917 | 456.917 | Pembelian Kuat | |
2026-09-01 | 455.917 | +2.07% | 9.250 | 455.917 | 455.917 | Pembelian Kuat | |
2026-10-02 | 454.667 | +2.08% | 9.250 | 454.667 | 454.667 | Pembelian Kuat | |
2026-11-03 | 452.917 | +2.03% | 9.002 | 452.917 | 452.917 | Pembelian Kuat | |
2026-12-02 | 451.846 | +2.13% | 9.433 | 451.846 | 451.846 | Pembelian Kuat | |
2027-01-05 | 450.775 | +2.24% | 9.865 | 450.775 | 450.775 | Pembelian Kuat | |
2027-02-02 | 449.704 | +2.34% | 10.296 | 449.704 | 449.704 | Pembelian Kuat | |
2027-03-02 | 448.633 | +2.45% | 10.727 | 448.633 | 448.633 | Pembelian Kuat | |
2027-04-02 | 447.563 | +2.56% | 11.159 | 447.563 | 447.563 | Pembelian Kuat | |
2027-05-04 | 446.492 | +2.66% | 11.590 | 446.492 | 446.492 | Pembelian Kuat | |
2027-06-02 | 445.421 | +2.77% | 12.021 | 445.421 | 445.421 | Pembelian Kuat | |
2027-07-02 | 444.350 | +2.88% | 12.452 | 444.350 | 444.350 | Pembelian Kuat | |
2027-08-03 | 443.279 | +2.99% | 12.883 | 443.279 | 443.279 | Pembelian Kuat | |
2027-09-02 | 442.208 | +3.10% | 13.314 | 442.208 | 442.208 | Pembelian Kuat | |
2027-10-04 | 441.138 | +3.22% | 13.746 | 441.138 | 441.138 | Pembelian Kuat | |
2027-11-02 | 440.067 | +3.33% | 14.177 | 440.067 | 440.067 | Pembelian Kuat | |
2027-12-02 | 438.996 | +3.44% | 14.609 | 438.996 | 438.996 | Pembelian Kuat | |
2028-01-04 | 437.925 | +3.56% | 15.040 | 437.925 | 437.925 | Pembelian Kuat | |
2028-02-02 | 436.854 | +3.67% | 15.471 | 436.854 | 436.854 | Pembelian Kuat | |
2028-03-02 | 435.783 | +3.79% | 15.902 | 435.783 | 435.783 | Pembelian Kuat | |
2028-04-04 | 434.713 | +3.90% | 16.334 | 434.713 | 434.713 | Pembelian Kuat | |
2028-05-02 | 433.642 | +4.02% | 16.765 | 433.642 | 433.642 | Pembelian Kuat | |
2028-06-02 | 432.571 | +4.14% | 17.196 | 432.571 | 432.571 | Pembelian Kuat | |
2028-07-05 | 431.500 | +4.26% | 17.627 | 431.500 | 431.500 | Pembelian Kuat | |
2028-08-02 | 430.429 | +4.38% | 18.058 | 430.429 | 430.429 | Pembelian Kuat | |
2028-09-05 | 429.358 | +4.50% | 18.489 | 429.358 | 429.358 | Pembelian Kuat | |
2028-10-03 | 428.288 | +4.62% | 18.921 | 428.288 | 428.288 | Pembelian Kuat | |
2028-11-02 | 427.217 | +4.74% | 19.352 | 427.217 | 427.217 | Pembelian Kuat | |
2028-12-04 | 426.146 | +4.87% | 19.784 | 426.146 | 426.146 | Pembelian Kuat | |
2029-01-03 | 425.075 | +4.99% | 20.215 | 425.075 | 425.075 | Pembelian Kuat | |
2029-02-02 | 424.004 | +5.12% | 20.646 | 424.004 | 424.004 | Pembelian Kuat | |
2029-03-02 | 422.933 | +5.24% | 21.077 | 422.933 | 422.933 | Pembelian Kuat | |
2029-04-03 | 421.863 | +5.37% | 21.509 | 421.863 | 421.863 | Pembelian Kuat | |
2029-05-02 | 420.792 | +5.50% | 21.940 | 420.792 | 420.792 | Pembelian Kuat | |
2029-06-04 | 419.721 | +5.63% | 22.371 | 419.721 | 419.721 | Pembelian Kuat | |
2029-07-03 | 418.650 | +5.76% | 22.802 | 418.650 | 418.650 | Pembelian Kuat | |
2029-08-02 | 417.579 | +5.89% | 23.233 | 417.579 | 417.579 | Pembelian Kuat | |
2029-09-05 | 416.508 | +6.02% | 23.664 | 416.508 | 416.508 | Pembelian Kuat | |
2029-10-02 | 415.438 | +6.16% | 24.096 | 415.438 | 415.438 | Pembelian Kuat | |
2029-11-02 | 414.367 | +6.29% | 24.527 | 414.367 | 414.367 | Pembelian Kuat | |
2029-12-04 | 413.296 | +6.43% | 24.959 | 413.296 | 413.296 | Pembelian Kuat | |
2030-01-03 | 412.225 | +6.56% | 25.390 | 412.225 | 412.225 | Pembelian Kuat |