Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 81.86 | +0.16% | 0.13 | 81.86 | 81.86 | Penjualan |
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.47 | +1.03% | 0.83 | 81.47 | 81.47 | Penjualan |
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.68 | +0.95% | 0.77 | 81.68 | 81.68 | Penjualan |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.29 | +0.87% | 0.70 | 81.29 | 81.29 | Penjualan |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.76 | +0.84% | 0.67 | 80.76 | 80.76 | Penjualan |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.27 | +0.77% | 0.61 | 80.27 | 80.27 | Penjualan |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.80 | +0.73% | 0.58 | 79.80 | 79.80 | Penjualan |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.34 | +0.70% | 0.55 | 79.34 | 79.34 | Penjualan |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.82 | +0.66% | 0.52 | 78.82 | 78.82 | Penjualan |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.44 | +0.63% | 0.49 | 78.44 | 78.44 | Penjualan |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.11 | +0.61% | 0.47 | 78.11 | 78.11 | Penjualan |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.73 | +0.56% | 0.43 | 77.73 | 77.73 | Penjualan |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.44 | +0.53% | 0.41 | 77.44 | 77.44 | Penjualan |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.15 | +0.51% | 0.39 | 77.15 | 77.15 | Penjualan |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.81 | +0.50% | 0.38 | 76.81 | 76.81 | Penjualan |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.53 | +0.49% | 0.37 | 76.53 | 76.53 | Penjualan |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.25 | +0.46% | 0.35 | 76.25 | 76.25 | Penjualan |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.94 | +0.45% | 0.34 | 75.94 | 75.94 | Penjualan |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.67 | +0.42% | 0.32 | 75.67 | 75.67 | Penjualan |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.41 | +0.41% | 0.31 | 75.41 | 75.41 | Penjualan |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.14 | +0.35% | 0.26 | 75.14 | 75.14 | Netral |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.90 | +0.33% | 0.25 | 74.90 | 74.90 | Netral |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.68 | +0.32% | 0.24 | 74.68 | 74.68 | Netral |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.41 | +0.32% | 0.24 | 74.41 | 74.41 | Netral |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.17 | +0.31% | 0.23 | 74.17 | 74.17 | Netral |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.94 | +0.30% | 0.22 | 73.94 | 73.94 | Netral |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.70 | +0.29% | 0.21 | 73.70 | 73.70 | Penjualan |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.50 | +0.27% | 0.20 | 73.50 | 73.50 | Penjualan |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.31 | +0.26% | 0.19 | 73.31 | 73.31 | Penjualan |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.12 | +0.26% | 0.19 | 73.12 | 73.12 | Penjualan |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.92 | +0.25% | 0.18 | 72.92 | 72.92 | Penjualan |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.72 | +0.23% | 0.17 | 72.72 | 72.72 | Penjualan |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.57 | +0.23% | 0.17 | 72.57 | 72.57 | Penjualan |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.41 | +0.24% | 0.17 | 72.41 | 72.41 | Penjualan |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.26 | +0.22% | 0.16 | 72.26 | 72.26 | Penjualan |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.12 | +0.21% | 0.15 | 72.12 | 72.12 | Penjualan |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.97 | +0.21% | 0.15 | 71.97 | 71.97 | Penjualan |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.82 | +0.20% | 0.14 | 71.82 | 71.82 | Penjualan |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.67 | +0.18% | 0.13 | 71.67 | 71.67 | Penjualan |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.51 | +0.17% | 0.12 | 71.51 | 71.51 | Penjualan |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.37 | +0.17% | 0.12 | 71.37 | 71.37 | Penjualan |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.21 | +0.17% | 0.12 | 71.21 | 71.21 | Penjualan |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.08 | +0.17% | 0.12 | 71.08 | 71.08 | Penjualan |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.96 | +0.17% | 0.12 | 70.96 | 70.96 | Netral |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.85 | +0.17% | 0.12 | 70.85 | 70.85 | Netral |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.73 | +0.14% | 0.10 | 70.73 | 70.73 | Netral |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.62 | +0.14% | 0.10 | 70.62 | 70.62 | Netral |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.49 | +0.13% | 0.09 | 70.49 | 70.49 | Netral |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.38 | +0.13% | 0.09 | 70.38 | 70.38 | Netral |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.27 | +0.13% | 0.09 | 70.27 | 70.27 | Netral |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | Netral |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.06 | +0.10% | 0.07 | 70.06 | 70.06 | Netral |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.95 | +0.09% | 0.06 | 69.95 | 69.95 | Netral |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.86 | +0.09% | 0.06 | 69.86 | 69.86 | Netral |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.78 | +0.09% | 0.06 | 69.78 | 69.78 | Netral |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.69 | +0.09% | 0.06 | 69.69 | 69.69 | Netral |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.63 | +0.09% | 0.06 | 69.63 | 69.63 | Penjualan |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.56 | +0.09% | 0.06 | 69.56 | 69.56 | Penjualan |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.50 | +0.09% | 0.06 | 69.50 | 69.50 | Penjualan |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.44 | +0.07% | 0.05 | 69.44 | 69.44 | Penjualan |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.37 | +0.07% | 0.05 | 69.37 | 69.37 | Penjualan |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.31 | +0.07% | 0.05 | 69.31 | 69.31 | Penjualan |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.24 | +0.07% | 0.05 | 69.24 | 69.24 | Penjualan |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.17 | +0.07% | 0.05 | 69.17 | 69.17 | Penjualan |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.10 | +0.07% | 0.05 | 69.10 | 69.10 | Penjualan |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.02 | +0.06% | 0.04 | 69.02 | 69.02 | Penjualan |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.97 | +0.06% | 0.04 | 68.97 | 68.97 | Penjualan |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.92 | +0.06% | 0.04 | 68.92 | 68.92 | Penjualan |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.88 | +0.07% | 0.05 | 68.88 | 68.88 | Penjualan |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.84 | +0.09% | 0.06 | 68.84 | 68.84 | Penjualan |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.80 | +0.10% | 0.07 | 68.80 | 68.80 | Penjualan |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.76 | +0.12% | 0.08 | 68.76 | 68.76 | Netral |