Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 76.59 | −4.89% | −3.94 | 76.59 | 76.59 | Penjualan Kuat |
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 76.96 | −4.89% | −3.96 | 76.96 | 76.96 | Penjualan Kuat |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 77.01 | −4.69% | −3.79 | 77.01 | 77.01 | Penjualan Kuat |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 76.74 | −4.64% | −3.73 | 76.74 | 76.74 | Penjualan Kuat |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 76.38 | −4.62% | −3.70 | 76.38 | 76.38 | Penjualan Kuat |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 76.08 | −4.58% | −3.65 | 76.08 | 76.08 | Penjualan Kuat |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 75.78 | −4.52% | −3.59 | 75.78 | 75.78 | Penjualan Kuat |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 75.51 | −4.41% | −3.48 | 75.51 | 75.51 | Penjualan Kuat |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75.27 | −4.31% | −3.39 | 75.27 | 75.27 | Penjualan Kuat |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.03 | −4.25% | −3.33 | 75.03 | 75.03 | Penjualan Kuat |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.80 | −4.15% | −3.24 | 74.80 | 74.80 | Penjualan Kuat |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.58 | −4.10% | −3.19 | 74.58 | 74.58 | Penjualan Kuat |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74.35 | −4.05% | −3.14 | 74.35 | 74.35 | Penjualan Kuat |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.10 | −3.98% | −3.07 | 74.10 | 74.10 | Penjualan Kuat |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.87 | −3.95% | −3.04 | 73.87 | 73.87 | Penjualan Kuat |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.64 | −3.91% | −3.00 | 73.64 | 73.64 | Penjualan Kuat |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.39 | −3.85% | −2.94 | 73.39 | 73.39 | Penjualan Kuat |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73.17 | −3.82% | −2.91 | 73.17 | 73.17 | Penjualan Kuat |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.96 | −3.78% | −2.87 | 72.96 | 72.96 | Penjualan Kuat |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.73 | −3.77% | −2.85 | 72.73 | 72.73 | Penjualan Kuat |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 72.54 | −3.72% | −2.80 | 72.54 | 72.54 | Penjualan Kuat |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 72.35 | −3.70% | −2.78 | 72.35 | 72.35 | Penjualan Kuat |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 72.12 | −3.67% | −2.75 | 72.12 | 72.12 | Penjualan Kuat |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.92 | −3.64% | −2.72 | 71.92 | 71.92 | Penjualan Kuat |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.73 | −3.61% | −2.69 | 71.73 | 71.73 | Penjualan Kuat |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 71.51 | −3.61% | −2.68 | 71.51 | 71.51 | Penjualan Kuat |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 71.34 | −3.59% | −2.66 | 71.34 | 71.34 | Penjualan Kuat |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 71.19 | −3.56% | −2.63 | 71.19 | 71.19 | Penjualan Kuat |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 71.05 | −3.50% | −2.58 | 71.05 | 71.05 | Penjualan Kuat |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.88 | −3.47% | −2.55 | 70.88 | 70.88 | Penjualan Kuat |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.71 | −3.45% | −2.53 | 70.71 | 70.71 | Penjualan Kuat |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70.58 | −3.43% | −2.51 | 70.58 | 70.58 | Penjualan Kuat |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 70.45 | −3.41% | −2.49 | 70.45 | 70.45 | Penjualan Kuat |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 70.33 | −3.39% | −2.47 | 70.33 | 70.33 | Penjualan Kuat |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 70.21 | −3.36% | −2.44 | 70.21 | 70.21 | Penjualan Kuat |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 70.07 | −3.35% | −2.43 | 70.07 | 70.07 | Penjualan Kuat |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.93 | −3.34% | −2.42 | 69.93 | 69.93 | Penjualan Kuat |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.80 | −3.34% | −2.41 | 69.80 | 69.80 | Penjualan Kuat |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.66 | −3.32% | −2.39 | 69.66 | 69.66 | Penjualan Kuat |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.52 | −3.31% | −2.38 | 69.52 | 69.52 | Penjualan Kuat |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.38 | −3.28% | −2.35 | 69.38 | 69.38 | Penjualan Kuat |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.28 | −3.25% | −2.33 | 69.28 | 69.28 | Penjualan Kuat |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.17 | −3.25% | −2.32 | 69.17 | 69.17 | Penjualan Kuat |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.07 | −3.25% | −2.32 | 69.07 | 69.07 | Penjualan Kuat |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.96 | −3.23% | −2.30 | 68.96 | 68.96 | Penjualan Kuat |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.86 | −3.20% | −2.28 | 68.86 | 68.86 | Penjualan Kuat |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.74 | −3.20% | −2.27 | 68.74 | 68.74 | Penjualan Kuat |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.65 | −3.17% | −2.25 | 68.65 | 68.65 | Penjualan Kuat |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.55 | −3.15% | −2.23 | 68.55 | 68.55 | Penjualan Kuat |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.45 | −3.13% | −2.21 | 68.45 | 68.45 | Penjualan Kuat |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.35 | −3.13% | −2.21 | 68.35 | 68.35 | Penjualan Kuat |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.25 | −3.12% | −2.20 | 68.25 | 68.25 | Penjualan Kuat |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.17 | −3.13% | −2.20 | 68.17 | 68.17 | Penjualan Kuat |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.11 | −3.10% | −2.18 | 68.11 | 68.11 | Penjualan Kuat |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.04 | −3.08% | −2.16 | 68.04 | 68.04 | Penjualan Kuat |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.98 | −3.08% | −2.16 | 67.98 | 67.98 | Penjualan Kuat |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.91 | −3.08% | −2.16 | 67.91 | 67.91 | Penjualan Kuat |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.84 | −3.10% | −2.17 | 67.84 | 67.84 | Penjualan Kuat |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.77 | −3.09% | −2.16 | 67.77 | 67.77 | Penjualan Kuat |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.70 | −3.09% | −2.16 | 67.70 | 67.70 | Penjualan Kuat |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.64 | −3.09% | −2.16 | 67.64 | 67.64 | Penjualan Kuat |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.58 | −3.08% | −2.15 | 67.58 | 67.58 | Penjualan Kuat |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.52 | −3.07% | −2.14 | 67.52 | 67.52 | Penjualan Kuat |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.45 | −3.08% | −2.14 | 67.45 | 67.45 | Penjualan Kuat |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.36 | −3.08% | −2.14 | 67.36 | 67.36 | Penjualan Kuat |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.31 | −3.08% | −2.14 | 67.31 | 67.31 | Penjualan Kuat |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.26 | −3.08% | −2.14 | 67.26 | 67.26 | Penjualan Kuat |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.22 | −3.09% | −2.14 | 67.22 | 67.22 | Penjualan Kuat |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.18 | −3.09% | −2.14 | 67.18 | 67.18 | Penjualan Kuat |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.14 | −3.09% | −2.14 | 67.14 | 67.14 | Penjualan Kuat |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.09 | −3.09% | −2.14 | 67.09 | 67.09 | Penjualan Kuat |
AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.05 | −3.09% | −2.14 | 67.05 | 67.05 | — |