Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 81.96 | −0.36% | −0.30 | 81.96 | 81.96 | Penjualan |
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.40 | −1.14% | −0.94 | 81.40 | 81.40 | Penjualan Kuat |
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.46 | −1.13% | −0.93 | 81.46 | 81.46 | Penjualan |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.14 | −1.21% | −0.99 | 81.14 | 81.14 | Penjualan |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.62 | −1.23% | −1.00 | 80.62 | 80.62 | Penjualan |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.16 | −1.33% | −1.08 | 80.16 | 80.16 | Penjualan |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.70 | −1.32% | −1.07 | 79.70 | 79.70 | Penjualan |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.25 | −1.32% | −1.06 | 79.25 | 79.25 | Penjualan |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.75 | −1.32% | −1.05 | 78.75 | 78.75 | Penjualan |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.39 | −1.30% | −1.03 | 78.39 | 78.39 | Penjualan |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.07 | −1.30% | −1.03 | 78.07 | 78.07 | Penjualan |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.74 | −1.30% | −1.02 | 77.74 | 77.74 | Penjualan |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.46 | −1.29% | −1.01 | 77.46 | 77.46 | Penjualan |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.18 | −1.27% | −0.99 | 77.18 | 77.18 | Penjualan |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.83 | −1.30% | −1.01 | 76.83 | 76.83 | Penjualan |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.56 | −1.28% | −0.99 | 76.56 | 76.56 | Penjualan |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.28 | −1.27% | −0.98 | 76.28 | 76.28 | Penjualan |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.97 | −1.27% | −0.98 | 75.97 | 75.97 | Penjualan |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.71 | −1.26% | −0.97 | 75.71 | 75.71 | Penjualan |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.45 | −1.26% | −0.96 | 75.45 | 75.45 | Penjualan |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.22 | −1.22% | −0.93 | 75.22 | 75.22 | Penjualan |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.98 | −1.21% | −0.92 | 74.98 | 74.98 | Penjualan |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.77 | −1.18% | −0.89 | 74.77 | 74.77 | Penjualan |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.49 | −1.18% | −0.89 | 74.49 | 74.49 | Penjualan |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.25 | −1.17% | −0.88 | 74.25 | 74.25 | Penjualan |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.02 | −1.16% | −0.87 | 74.02 | 74.02 | Penjualan |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.78 | −1.15% | −0.86 | 73.78 | 73.78 | Penjualan |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.58 | −1.14% | −0.85 | 73.58 | 73.58 | Penjualan |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.39 | −1.13% | −0.84 | 73.39 | 73.39 | Penjualan |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.20 | −1.12% | −0.83 | 73.20 | 73.20 | Penjualan |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.00 | −1.11% | −0.82 | 73.00 | 73.00 | Penjualan |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.81 | −1.09% | −0.80 | 72.81 | 72.81 | Penjualan |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.65 | −1.09% | −0.80 | 72.65 | 72.65 | Penjualan |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.48 | −1.08% | −0.79 | 72.48 | 72.48 | Penjualan |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.33 | −1.07% | −0.78 | 72.33 | 72.33 | Penjualan |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.20 | −1.04% | −0.76 | 72.20 | 72.20 | Penjualan |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.04 | −1.02% | −0.74 | 72.04 | 72.04 | Penjualan |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.89 | −1.02% | −0.74 | 71.89 | 71.89 | Penjualan |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.74 | −1.01% | −0.73 | 71.74 | 71.74 | Penjualan |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.58 | −1.00% | −0.72 | 71.58 | 71.58 | Penjualan |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.45 | −0.98% | −0.71 | 71.45 | 71.45 | Penjualan |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.28 | −0.99% | −0.71 | 71.28 | 71.28 | Penjualan |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.15 | −0.97% | −0.70 | 71.15 | 71.15 | Penjualan |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.03 | −0.96% | −0.69 | 71.03 | 71.03 | Penjualan |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.91 | −0.95% | −0.68 | 70.91 | 70.91 | Penjualan |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.79 | −0.94% | −0.67 | 70.79 | 70.79 | Penjualan |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.68 | −0.93% | −0.66 | 70.68 | 70.68 | Penjualan |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.55 | −0.91% | −0.65 | 70.55 | 70.55 | Penjualan |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.42 | −0.90% | −0.64 | 70.42 | 70.42 | Penjualan |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.31 | −0.87% | −0.62 | 70.31 | 70.31 | Penjualan |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.20 | −0.86% | −0.61 | 70.20 | 70.20 | Penjualan |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.10 | −0.86% | −0.61 | 70.10 | 70.10 | Penjualan |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.00 | −0.84% | −0.59 | 70.00 | 70.00 | Penjualan |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.90 | −0.84% | −0.59 | 69.90 | 69.90 | Penjualan |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.82 | −0.84% | −0.59 | 69.82 | 69.82 | Penjualan |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.73 | −0.84% | −0.59 | 69.73 | 69.73 | Penjualan |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.67 | −0.83% | −0.58 | 69.67 | 69.67 | Penjualan |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.60 | −0.81% | −0.57 | 69.60 | 69.60 | Penjualan |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.53 | −0.80% | −0.56 | 69.53 | 69.53 | Penjualan |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.48 | −0.79% | −0.55 | 69.48 | 69.48 | Penjualan |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.41 | −0.79% | −0.55 | 69.41 | 69.41 | Penjualan |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.35 | −0.77% | −0.54 | 69.35 | 69.35 | Penjualan |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.28 | −0.76% | −0.53 | 69.28 | 69.28 | Penjualan |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.21 | −0.75% | −0.52 | 69.21 | 69.21 | Penjualan |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.13 | −0.73% | −0.51 | 69.13 | 69.13 | Penjualan |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.06 | −0.72% | −0.50 | 69.06 | 69.06 | Penjualan |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.01 | −0.72% | −0.50 | 69.01 | 69.01 | Penjualan |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.96 | −0.72% | −0.50 | 68.96 | 68.96 | Penjualan |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.91 | −0.72% | −0.50 | 68.91 | 68.91 | Penjualan |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.86 | −0.72% | −0.50 | 68.86 | 68.86 | Penjualan |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.81 | −0.72% | −0.50 | 68.81 | 68.81 | Penjualan |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.76 | −0.72% | −0.50 | 68.76 | 68.76 | Netral |