Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 81.73 | −0.28% | −0.23 | 81.73 | 81.73 | Penjualan Kuat |
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.64 | −0.93% | −0.76 | 80.64 | 80.64 | Penjualan Kuat |
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 80.91 | −0.68% | −0.55 | 80.91 | 80.91 | Penjualan Kuat |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.59 | −0.68% | −0.55 | 80.59 | 80.59 | Penjualan Kuat |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.09 | −0.66% | −0.53 | 80.09 | 80.09 | Penjualan Kuat |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.66 | −0.62% | −0.50 | 79.66 | 79.66 | Penjualan Kuat |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.22 | −0.60% | −0.48 | 79.22 | 79.22 | Penjualan Kuat |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.79 | −0.58% | −0.46 | 78.79 | 78.79 | Penjualan Kuat |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.30 | −0.57% | −0.45 | 78.30 | 78.30 | Penjualan Kuat |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.95 | −0.56% | −0.44 | 77.95 | 77.95 | Penjualan Kuat |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.64 | −0.55% | −0.43 | 77.64 | 77.64 | Penjualan Kuat |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.30 | −0.57% | −0.44 | 77.30 | 77.30 | Penjualan |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.03 | −0.56% | −0.43 | 77.03 | 77.03 | Penjualan |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.76 | −0.54% | −0.42 | 76.76 | 76.76 | Penjualan |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.43 | −0.52% | −0.40 | 76.43 | 76.43 | Penjualan |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.16 | −0.52% | −0.40 | 76.16 | 76.16 | Penjualan |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.90 | −0.50% | −0.38 | 75.90 | 75.90 | Penjualan |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.60 | −0.49% | −0.37 | 75.60 | 75.60 | Penjualan |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.35 | −0.48% | −0.36 | 75.35 | 75.35 | Penjualan |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.10 | −0.46% | −0.35 | 75.10 | 75.10 | Penjualan |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.88 | −0.45% | −0.34 | 74.88 | 74.88 | Penjualan |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.65 | −0.44% | −0.33 | 74.65 | 74.65 | Penjualan |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.44 | −0.44% | −0.33 | 74.44 | 74.44 | Penjualan |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.17 | −0.43% | −0.32 | 74.17 | 74.17 | Penjualan |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.94 | −0.42% | −0.31 | 73.94 | 73.94 | Penjualan |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.72 | −0.41% | −0.30 | 73.72 | 73.72 | Penjualan |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.49 | −0.39% | −0.29 | 73.49 | 73.49 | Penjualan |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.30 | −0.38% | −0.28 | 73.30 | 73.30 | Penjualan |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.12 | −0.37% | −0.27 | 73.12 | 73.12 | Penjualan |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.93 | −0.37% | −0.27 | 72.93 | 72.93 | Penjualan |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.74 | −0.36% | −0.26 | 72.74 | 72.74 | Penjualan |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.55 | −0.36% | −0.26 | 72.55 | 72.55 | Penjualan |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.40 | −0.34% | −0.25 | 72.40 | 72.40 | Penjualan |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.24 | −0.33% | −0.24 | 72.24 | 72.24 | Penjualan |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.10 | −0.32% | −0.23 | 72.10 | 72.10 | Penjualan |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.97 | −0.32% | −0.23 | 71.97 | 71.97 | Penjualan |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.82 | −0.31% | −0.22 | 71.82 | 71.82 | Penjualan |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.68 | −0.29% | −0.21 | 71.68 | 71.68 | Penjualan |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.54 | −0.28% | −0.20 | 71.54 | 71.54 | Penjualan |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.39 | −0.27% | −0.19 | 71.39 | 71.39 | Penjualan |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.25 | −0.28% | −0.20 | 71.25 | 71.25 | Penjualan |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.09 | −0.27% | −0.19 | 71.09 | 71.09 | Penjualan |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.96 | −0.27% | −0.19 | 70.96 | 70.96 | Penjualan |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.84 | −0.27% | −0.19 | 70.84 | 70.84 | Penjualan |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.73 | −0.25% | −0.18 | 70.73 | 70.73 | Penjualan |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.63 | −0.23% | −0.16 | 70.63 | 70.63 | Penjualan |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.52 | −0.23% | −0.16 | 70.52 | 70.52 | Penjualan |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.40 | −0.21% | −0.15 | 70.40 | 70.40 | Penjualan |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.29 | −0.18% | −0.13 | 70.29 | 70.29 | Penjualan |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | Penjualan |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.08 | −0.17% | −0.12 | 70.08 | 70.08 | Penjualan |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.99 | −0.16% | −0.11 | 69.99 | 69.99 | Penjualan |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.89 | −0.16% | −0.11 | 69.89 | 69.89 | Penjualan |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.80 | −0.14% | −0.10 | 69.80 | 69.80 | Penjualan |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.72 | −0.14% | −0.10 | 69.72 | 69.72 | Penjualan |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.63 | −0.14% | −0.10 | 69.63 | 69.63 | Penjualan |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.57 | −0.14% | −0.10 | 69.57 | 69.57 | Penjualan |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.50 | −0.14% | −0.10 | 69.50 | 69.50 | Penjualan |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.44 | −0.13% | −0.09 | 69.44 | 69.44 | Penjualan |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.39 | −0.13% | −0.09 | 69.39 | 69.39 | Penjualan |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.32 | −0.13% | −0.09 | 69.32 | 69.32 | Penjualan |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.26 | −0.13% | −0.09 | 69.26 | 69.26 | Penjualan |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.19 | −0.13% | −0.09 | 69.19 | 69.19 | Penjualan |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.12 | −0.13% | −0.09 | 69.12 | 69.12 | Penjualan |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.05 | −0.12% | −0.08 | 69.05 | 69.05 | Penjualan |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.98 | −0.12% | −0.08 | 68.98 | 68.98 | Penjualan |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.93 | −0.12% | −0.08 | 68.93 | 68.93 | Penjualan |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.88 | −0.12% | −0.08 | 68.88 | 68.88 | Penjualan |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.83 | −0.12% | −0.08 | 68.83 | 68.83 | Penjualan |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.78 | −0.12% | −0.08 | 68.78 | 68.78 | Penjualan |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.73 | −0.12% | −0.08 | 68.73 | 68.73 | Penjualan |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.68 | −0.12% | −0.08 | 68.68 | 68.68 | Penjualan |