Kontrak ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.80 | +1.29% | 0.50 | 37.80 | 37.80 | Netral |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 59.90 | +1.00% | 0.60 | 59.90 | 59.90 | Netral |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.20 | +0.45% | 0.25 | 55.20 | 55.20 | Pembelian Kuat |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.00 | +0.45% | 0.20 | 45.00 | 45.00 | Pembelian Kuat |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.50 | −0.83% | −0.35 | 39.50 | 39.50 | Penjualan Kuat |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.90 | −0.05% | −0.05 | 54.90 | 54.90 | Netral |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.50 | +0.56% | 0.45 | 84.50 | 84.50 | Pembelian |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 117.85 | −0.31% | −0.35 | 117.85 | 117.85 | Pembelian |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.45 | −0.66% | −0.70 | 105.45 | 105.45 | Netral |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.75 | +2.15% | 1.30 | 61.75 | 61.75 | Penjualan |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 47.55 | +1.34% | 0.65 | 47.55 | 47.55 | Penjualan |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.50 | +1.59% | 0.60 | 39.50 | 39.50 | Netral |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 47.50 | +3.37% | 1.55 | 47.50 | 47.50 | Pembelian |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 74.85 | +2.11% | 1.55 | 74.85 | 74.85 | Pembelian |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.25 | +2.17% | 1.30 | 62.25 | 62.25 | Pembelian |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.85 | +0.34% | 0.15 | 43.85 | 43.85 | Netral |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 42.85 | +0.35% | 0.15 | 42.85 | 42.85 | Penjualan |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Netral |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.00 | +0.28% | 0.25 | 90.00 | 90.00 | Pembelian |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.15 | +0.85% | 1.00 | 120.15 | 120.15 | Pembelian |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 118.85 | +0.84% | 1.00 | 118.85 | 118.85 | Pembelian Kuat |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | +1.14% | 0.75 | 66.75 | 66.75 | Penjualan |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.20 | −0.10% | −0.05 | 48.20 | 48.20 | Penjualan |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 39.75 | +0.13% | 0.05 | 39.75 | 39.75 | Penjualan |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.85 | +0.31% | 0.15 | 47.85 | 47.85 | Pembelian |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.10 | +0.88% | 0.65 | 74.10 | 74.10 | Pembelian |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.35 | +1.04% | 0.65 | 63.35 | 63.35 | Pembelian |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 44.85 | −0.11% | −0.05 | 44.85 | 44.85 | Penjualan |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.00 | −0.11% | −0.05 | 44.00 | 44.00 | Penjualan |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.25 | +0.41% | 0.25 | 61.25 | 61.25 | Netral |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.00 | +0.61% | 0.50 | 82.00 | 82.00 | Netral |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.95 | −0.49% | −0.60 | 122.95 | 122.95 | Pembelian |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.70 | −0.49% | −0.55 | 115.70 | 115.70 | Pembelian |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.80 | −0.49% | −0.35 | 66.80 | 66.80 | Pembelian |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.05 | −0.49% | −0.25 | 47.05 | 47.05 | Penjualan |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.65 | −0.49% | −0.20 | 42.65 | 42.65 | Penjualan |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.25 | −0.49% | −0.25 | 46.25 | 46.25 | Penjualan |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.40 | −0.49% | −0.35 | 72.40 | 72.40 | Pembelian |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.50 | −0.49% | −0.30 | 61.50 | 61.50 | Penjualan |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.70 | −0.50% | −0.20 | 43.70 | 43.70 | Penjualan |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.85 | −0.49% | −0.20 | 42.85 | 42.85 | Penjualan |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.45 | −0.49% | −0.30 | 59.45 | 59.45 | Pembelian |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.25 | −0.50% | −0.40 | 80.25 | 80.25 | Penjualan |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.40 | −0.70% | −0.85 | 117.40 | 117.40 | Penjualan |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.35 | −0.70% | −0.80 | 110.35 | 110.35 | Penjualan |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.15 | −0.71% | −0.45 | 63.15 | 63.15 | Penjualan |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.00 | −0.71% | −0.35 | 49.00 | 49.00 | Penjualan |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.90 | −0.69% | −0.30 | 45.90 | 45.90 | Penjualan |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.20 | −0.69% | −0.35 | 50.20 | 50.20 | Penjualan |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.45 | −0.70% | −0.50 | 70.45 | 70.45 | Penjualan |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.65 | −0.71% | −0.45 | 64.65 | 64.65 | Penjualan |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.95 | −0.70% | −0.35 | 47.95 | 47.95 | Penjualan |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.25 | −0.70% | −0.30 | 45.25 | 45.25 | Penjualan |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.75 | −0.70% | −0.40 | 57.75 | 57.75 | Penjualan |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.40 | −0.70% | −0.60 | 85.40 | 85.40 | Penjualan |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 119.65 | −0.39% | −0.45 | 119.65 | 119.65 | Penjualan |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 112.45 | −0.39% | −0.45 | 112.45 | 112.45 | Penjualan |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.30 | −0.39% | −0.25 | 64.30 | 64.30 | Penjualan |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 49.85 | −0.40% | −0.20 | 49.85 | 49.85 | Penjualan |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.60 | −0.38% | −0.20 | 46.60 | 46.60 | Penjualan |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.10 | −0.39% | −0.20 | 51.10 | 51.10 | Penjualan |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 71.70 | −0.39% | −0.30 | 71.70 | 71.70 | Penjualan |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 65.90 | −0.39% | −0.25 | 65.90 | 65.90 | Penjualan |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 48.85 | −0.39% | −0.20 | 48.85 | 48.85 | Penjualan |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.00 | −0.39% | −0.20 | 46.00 | 46.00 | Penjualan |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 58.85 | −0.39% | −0.25 | 58.85 | 58.85 | Penjualan |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.00 | −0.39% | −0.35 | 87.00 | 87.00 | Penjualan |